Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Obbligazioni 55% Azioni 15% Liquidità 5% Flessibili 25% Obbligazioni 55% Azioni 15%
 Asset class%
Liquidità5
Obbligazioni55
Azioni15
Flessibili25
Lista di fondi
Performance dalla creazione
Asset allocation 25/11/2020 108,17 Asset allocation 24/11/2020 108,18 Asset allocation 23/11/2020 107,88 Asset allocation 22/11/2020 107,92 Asset allocation 21/11/2020 107,92 Asset allocation 20/11/2020 107,92 Asset allocation 19/11/2020 107,86 Asset allocation 18/11/2020 107,86 Asset allocation 17/11/2020 107,83 Asset allocation 16/11/2020 107,87 Asset allocation 15/11/2020 107,57 Asset allocation 14/11/2020 107,57 Asset allocation 13/11/2020 107,57 Asset allocation 12/11/2020 107,44 Asset allocation 11/11/2020 107,50 Asset allocation 10/11/2020 107,22 Asset allocation 09/11/2020 107,02 Asset allocation 08/11/2020 106,65 Asset allocation 07/11/2020 106,65 Asset allocation 06/11/2020 106,65 Asset allocation 05/11/2020 106,65 Asset allocation 04/11/2020 106,41 Asset allocation 03/11/2020 105,86 Asset allocation 02/11/2020 105,47 Asset allocation 01/11/2020 105,08 Asset allocation 31/10/2020 105,08 Asset allocation 30/10/2020 105,08 Asset allocation 29/10/2020 105,23 Asset allocation 28/10/2020 105,17 Asset allocation 27/10/2020 105,62 Asset allocation 26/10/2020 105,80 Asset allocation 25/10/2020 106,07 Asset allocation 24/10/2020 106,07 Asset allocation 23/10/2020 106,07 Asset allocation 22/10/2020 105,99 Asset allocation 21/10/2020 106,04 Asset allocation 20/10/2020 106,30 Asset allocation 19/10/2020 106,42 Asset allocation 18/10/2020 106,65 Asset allocation 17/10/2020 106,65 Asset allocation 16/10/2020 106,65 Asset allocation 15/10/2020 106,51 Asset allocation 14/10/2020 106,74 Asset allocation 13/10/2020 106,69 Asset allocation 12/10/2020 106,69 Asset allocation 11/10/2020 106,42 Asset allocation 10/10/2020 106,42 Asset allocation 09/10/2020 106,42 Asset allocation 08/10/2020 106,21 Asset allocation 07/10/2020 105,95 Asset allocation 06/10/2020 105,84 Asset allocation 05/10/2020 105,90 Asset allocation 04/10/2020 105,76 Asset allocation 03/10/2020 105,76 Asset allocation 02/10/2020 105,76 Asset allocation 01/10/2020 105,73 Asset allocation 30/09/2020 105,67 Asset allocation 29/09/2020 105,69 Asset allocation 28/09/2020 105,75 Asset allocation 27/09/2020 105,37 Asset allocation 26/09/2020 105,37 Asset allocation 25/09/2020 105,37 Asset allocation 24/09/2020 105,29 Asset allocation 23/09/2020 105,42 Asset allocation 22/09/2020 105,45 Asset allocation 21/09/2020 105,36 Asset allocation 20/09/2020 105,77 Asset allocation 19/09/2020 105,77 Asset allocation 18/09/2020 105,77 Asset allocation 17/09/2020 105,99 Asset allocation 16/09/2020 105,99 Asset allocation 15/09/2020 105,86 Asset allocation 14/09/2020 105,72 Asset allocation 13/09/2020 105,57 Asset allocation 12/09/2020 105,57 Asset allocation 11/09/2020 105,57 Asset allocation 10/09/2020 105,46 Asset allocation 09/09/2020 105,78 Asset allocation 08/09/2020 105,50 Asset allocation 07/09/2020 105,73 Asset allocation 06/09/2020 105,56 Asset allocation 05/09/2020 105,56 Asset allocation 04/09/2020 105,56 Asset allocation 03/09/2020 105,99 Asset allocation 02/09/2020 106,25 Asset allocation 01/09/2020 105,57 Asset allocation 31/08/2020 105,56 Asset allocation 30/08/2020 105,71 Asset allocation 29/08/2020 105,71 Asset allocation 28/08/2020 105,71 Asset allocation 27/08/2020 105,84 Asset allocation 26/08/2020 105,98 Asset allocation 25/08/2020 105,76 Asset allocation 24/08/2020 105,90 Asset allocation 23/08/2020 105,71 Asset allocation 22/08/2020 105,71 Asset allocation 21/08/2020 105,71 Asset allocation 20/08/2020 105,60 Asset allocation 19/08/2020 105,57 Asset allocation 18/08/2020 105,53 Asset allocation 17/08/2020 105,60 Asset allocation 16/08/2020 105,50 Asset allocation 15/08/2020 105,50 Asset allocation 14/08/2020 105,50 Asset allocation 13/08/2020 105,62 Asset allocation 12/08/2020 105,88 Asset allocation 11/08/2020 105,69 Asset allocation 10/08/2020 105,67 Asset allocation 09/08/2020 105,48 Asset allocation 08/08/2020 105,48 Asset allocation 07/08/2020 105,48 Asset allocation 06/08/2020 105,43 Asset allocation 05/08/2020 105,37 Asset allocation 04/08/2020 105,44 Asset allocation 03/08/2020 105,31 Asset allocation 02/08/2020 104,87 Asset allocation 01/08/2020 104,87 Asset allocation 31/07/2020 104,87 Asset allocation 30/07/2020 105,17 Asset allocation 29/07/2020 105,42 Asset allocation 28/07/2020 105,37 Asset allocation 27/07/2020 105,27 Asset allocation 26/07/2020 105,40 Asset allocation 25/07/2020 105,40 Asset allocation 24/07/2020 105,40 Asset allocation 23/07/2020 105,81 Asset allocation 22/07/2020 105,84 Asset allocation 21/07/2020 106,03 Asset allocation 20/07/2020 105,86 Asset allocation 19/07/2020 105,61 Asset allocation 18/07/2020 105,61 Asset allocation 17/07/2020 105,61 Asset allocation 16/07/2020 105,62 Asset allocation 15/07/2020 105,59 Asset allocation 14/07/2020 105,36 Asset allocation 13/07/2020 105,37 Asset allocation 12/07/2020 105,50 Asset allocation 11/07/2020 105,50 Asset allocation 10/07/2020 105,50 Asset allocation 09/07/2020 105,22 Asset allocation 08/07/2020 105,35 Asset allocation 07/07/2020 105,33 Asset allocation 06/07/2020 105,38 Asset allocation 05/07/2020 105,15 Asset allocation 04/07/2020 105,15 Asset allocation 03/07/2020 105,15 Asset allocation 02/07/2020 105,11 Asset allocation 01/07/2020 104,80 Asset allocation 30/06/2020 104,82 Asset allocation 29/06/2020 104,57 Asset allocation 28/06/2020 104,58 Asset allocation 27/06/2020 104,58 Asset allocation 26/06/2020 104,58 Asset allocation 25/06/2020 104,77 Asset allocation 24/06/2020 104,51 Asset allocation 23/06/2020 104,93 Asset allocation 22/06/2020 104,95 Asset allocation 21/06/2020 104,93 Asset allocation 20/06/2020 104,93 Asset allocation 19/06/2020 104,93 Asset allocation 18/06/2020 104,82 Asset allocation 17/06/2020 104,84 Asset allocation 16/06/2020 104,58 Asset allocation 15/06/2020 104,06 Asset allocation 14/06/2020 104,01 Asset allocation 13/06/2020 104,01 Asset allocation 12/06/2020 104,01 Asset allocation 11/06/2020 103,92 Asset allocation 10/06/2020 104,68 Asset allocation 09/06/2020 104,88 Asset allocation 08/06/2020 105,11 Asset allocation 07/06/2020 104,77 Asset allocation 06/06/2020 104,76 Asset allocation 05/06/2020 104,76 Asset allocation 04/06/2020 104,35 Asset allocation 03/06/2020 104,45 Asset allocation 02/06/2020 104,11 Asset allocation 01/06/2020 103,85 Asset allocation 31/05/2020 103,73 Asset allocation 30/05/2020 103,73 Asset allocation 29/05/2020 103,73 Asset allocation 28/05/2020 103,98 Asset allocation 27/05/2020 103,73 Asset allocation 26/05/2020 103,51 Asset allocation 25/05/2020 103,37 Asset allocation 24/05/2020 103,17 Asset allocation 23/05/2020 103,17 Asset allocation 22/05/2020 103,17 Asset allocation 21/05/2020 102,98 Asset allocation 20/05/2020 103,11 Asset allocation 19/05/2020 102,79 Asset allocation 18/05/2020 102,98 Asset allocation 17/05/2020 102,33 Asset allocation 16/05/2020 102,33 Asset allocation 15/05/2020 102,33 Asset allocation 14/05/2020 102,32 Asset allocation 13/05/2020 102,46 Asset allocation 12/05/2020 102,78 Asset allocation 11/05/2020 102,89 Asset allocation 10/05/2020 102,97 Asset allocation 09/05/2020 102,97 Asset allocation 08/05/2020 102,97 Asset allocation 07/05/2020 102,80 Asset allocation 06/05/2020 102,47 Asset allocation 05/05/2020 102,64 Asset allocation 04/05/2020 102,21 Asset allocation 03/05/2020 102,75 Asset allocation 02/05/2020 102,75 Asset allocation 01/05/2020 102,75 Asset allocation 30/04/2020 103,02 Asset allocation 29/04/2020 103,17 Asset allocation 28/04/2020 102,64 Asset allocation 27/04/2020 102,34 Asset allocation 26/04/2020 102,00 Asset allocation 25/04/2020 102,00 Asset allocation 24/04/2020 102,00 Asset allocation 23/04/2020 101,93 Asset allocation 22/04/2020 101,46 Asset allocation 21/04/2020 101,27 Asset allocation 20/04/2020 101,99 Asset allocation 19/04/2020 102,14 Asset allocation 18/04/2020 102,14 Asset allocation 17/04/2020 102,14 Asset allocation 16/04/2020 101,54 Asset allocation 15/04/2020 101,40 Asset allocation 14/04/2020 101,76 Asset allocation 13/04/2020 101,45 Asset allocation 12/04/2020 101,45 Asset allocation 11/04/2020 101,45 Asset allocation 10/04/2020 101,45 Asset allocation 09/04/2020 101,45 Asset allocation 08/04/2020 100,81 Asset allocation 07/04/2020 100,56 Asset allocation 06/04/2020 100,49 Asset allocation 05/04/2020 99,61 Asset allocation 04/04/2020 99,61 Asset allocation 03/04/2020 99,61 Asset allocation 02/04/2020 99,68 Asset allocation 01/04/2020 99,50 Asset allocation 31/03/2020 100,11 Asset allocation 30/03/2020 99,99 Asset allocation 29/03/2020 99,69 Asset allocation 28/03/2020 99,69 Asset allocation 27/03/2020 99,69 Asset allocation 26/03/2020 99,93 Asset allocation 25/03/2020 98,95 Asset allocation 24/03/2020 98,34 Asset allocation 23/03/2020 96,97 Asset allocation 22/03/2020 97,78 Asset allocation 21/03/2020 97,78 Asset allocation 20/03/2020 97,78 Asset allocation 19/03/2020 97,34 Asset allocation 18/03/2020 96,83 Asset allocation 17/03/2020 98,33 Asset allocation 16/03/2020 98,02 Asset allocation 15/03/2020 99,97 Asset allocation 14/03/2020 99,97 Asset allocation 13/03/2020 99,97 Asset allocation 12/03/2020 99,79 Asset allocation 11/03/2020 102,48 Asset allocation 10/03/2020 102,87 Asset allocation 09/03/2020 103,00 Asset allocation 08/03/2020 104,87 Asset allocation 07/03/2020 104,87 Asset allocation 06/03/2020 104,87 Asset allocation 05/03/2020 105,66 Asset allocation 04/03/2020 106,13 Asset allocation 03/03/2020 105,61 Asset allocation 02/03/2020 105,43 Asset allocation 01/03/2020 105,37 Asset allocation 29/02/2020 105,37 Asset allocation 28/02/2020 105,37 Asset allocation 27/02/2020 106,01 Asset allocation 26/02/2020 107,01 Asset allocation 25/02/2020 107,25 Asset allocation 24/02/2020 107,73 Asset allocation 23/02/2020 108,49 Asset allocation 22/02/2020 108,49 Asset allocation 21/02/2020 108,49 Asset allocation 20/02/2020 108,62 Asset allocation 19/02/2020 108,69 Asset allocation 18/02/2020 108,52 Asset allocation 17/02/2020 108,54 Asset allocation 16/02/2020 108,46 Asset allocation 15/02/2020 108,46 Asset allocation 14/02/2020 108,46 Asset allocation 13/02/2020 108,38 Asset allocation 12/02/2020 108,25 Asset allocation 11/02/2020 108,11 Asset allocation 10/02/2020 107,93 Asset allocation 09/02/2020 107,77 Asset allocation 08/02/2020 107,77 Asset allocation 07/02/2020 107,77 Asset allocation 06/02/2020 107,68 Asset allocation 05/02/2020 107,53 Asset allocation 04/02/2020 107,31 Asset allocation 03/02/2020 107,02 Asset allocation 02/02/2020 107,03 Asset allocation 01/02/2020 107,03 Asset allocation 31/01/2020 107,03 Asset allocation 30/01/2020 107,28 Asset allocation 29/01/2020 107,39 Asset allocation 28/01/2020 107,23 Asset allocation 27/01/2020 107,12 Asset allocation 26/01/2020 107,34 Asset allocation 25/01/2020 107,34 Asset allocation 24/01/2020 107,34 Asset allocation 23/01/2020 107,14 Asset allocation 22/01/2020 107,10 Asset allocation 21/01/2020 107,03 Asset allocation 20/01/2020 107,04 Asset allocation 19/01/2020 106,99 Asset allocation 18/01/2020 106,99 Asset allocation 17/01/2020 106,99 Asset allocation 16/01/2020 106,71 Asset allocation 15/01/2020 106,67 Asset allocation 14/01/2020 106,63 Asset allocation 13/01/2020 106,55 Asset allocation 12/01/2020 106,67 Asset allocation 11/01/2020 106,67 Asset allocation 10/01/2020 106,67 Asset allocation 09/01/2020 106,61 Asset allocation 08/01/2020 106,57 Asset allocation 07/01/2020 106,49 Asset allocation 06/01/2020 106,47 Asset allocation 05/01/2020 106,59 Asset allocation 04/01/2020 106,59 Asset allocation 03/01/2020 106,59 Asset allocation 02/01/2020 106,43 Asset allocation 01/01/2020 106,11 Asset allocation 31/12/2019 106,11 Asset allocation 30/12/2019 106,17 Asset allocation 29/12/2019 106,48 Asset allocation 28/12/2019 106,48 Asset allocation 27/12/2019 106,48 Asset allocation 26/12/2019 106,50 Asset allocation 25/12/2019 106,46 Asset allocation 24/12/2019 106,46 Asset allocation 23/12/2019 106,43 Asset allocation 22/12/2019 106,41 Asset allocation 21/12/2019 106,41 Asset allocation 20/12/2019 106,41 Asset allocation 19/12/2019 106,22 Asset allocation 18/12/2019 106,21 Asset allocation 17/12/2019 106,25 Asset allocation 16/12/2019 106,30 Asset allocation 15/12/2019 106,06 Asset allocation 14/12/2019 106,06 Asset allocation 13/12/2019 106,06 Asset allocation 12/12/2019 105,81 Asset allocation 11/12/2019 105,93 Asset allocation 10/12/2019 105,80 Asset allocation 09/12/2019 105,84 Asset allocation 08/12/2019 105,78 Asset allocation 07/12/2019 105,78 Asset allocation 06/12/2019 105,78 Asset allocation 05/12/2019 105,57 Asset allocation 04/12/2019 105,66 Asset allocation 03/12/2019 105,56 Asset allocation 02/12/2019 105,58 Asset allocation 01/12/2019 106,10 Asset allocation 30/11/2019 106,10 Asset allocation 29/11/2019 106,10 Asset allocation 28/11/2019 106,17 Asset allocation 27/11/2019 106,20 Asset allocation 26/11/2019 106,12 Asset allocation 25/11/2019 106,05 Asset allocation 24/11/2019 105,76 Asset allocation 23/11/2019 105,76 Asset allocation 22/11/2019 105,76 Asset allocation 21/11/2019 105,59 Asset allocation 20/11/2019 105,77 Asset allocation 19/11/2019 105,80 Asset allocation 18/11/2019 105,84 Asset allocation 17/11/2019 105,84 Asset allocation 16/11/2019 105,84 Asset allocation 15/11/2019 105,84 Asset allocation 14/11/2019 105,78 Asset allocation 13/11/2019 105,76 Asset allocation 12/11/2019 105,70 Asset allocation 11/11/2019 105,59 Asset allocation 10/11/2019 105,67 Asset allocation 09/11/2019 105,67 Asset allocation 08/11/2019 105,67 Asset allocation 07/11/2019 105,63 Asset allocation 06/11/2019 105,74 Asset allocation 05/11/2019 105,65 Asset allocation 04/11/2019 105,61 Asset allocation 03/11/2019 105,50 Asset allocation 02/11/2019 105,50 Asset allocation 01/11/2019 105,50 Asset allocation 31/10/2019 105,41 Asset allocation 30/10/2019 105,39 Asset allocation 29/10/2019 105,37 Asset allocation 28/10/2019 105,35 Asset allocation 27/10/2019 105,37 Asset allocation 26/10/2019 105,37 Asset allocation 25/10/2019 105,37 Asset allocation 24/10/2019 105,35 Asset allocation 23/10/2019 105,23 Asset allocation 22/10/2019 105,14 Asset allocation 21/10/2019 104,99 Asset allocation 20/10/2019 105,02 Asset allocation 19/10/2019 105,02 Asset allocation 18/10/2019 105,02 Asset allocation 17/10/2019 105,17 Asset allocation 16/10/2019 105,27 Asset allocation 15/10/2019 105,34 Asset allocation 14/10/2019 105,16 Asset allocation 13/10/2019 105,15 Asset allocation 12/10/2019 105,15 Asset allocation 11/10/2019 105,15 Asset allocation 10/10/2019 104,86 Asset allocation 09/10/2019 104,99 Asset allocation 08/10/2019 105,00 Asset allocation 07/10/2019 105,21 Asset allocation 06/10/2019 105,20 Asset allocation 05/10/2019 105,20 Asset allocation 04/10/2019 105,20 Asset allocation 03/10/2019 105,07 Asset allocation 02/10/2019 104,97 Asset allocation 01/10/2019 105,52 Asset allocation 30/09/2019 105,79 Asset allocation 29/09/2019 105,65 Asset allocation 28/09/2019 105,65 Asset allocation 27/09/2019 105,65 Asset allocation 26/09/2019 105,64 Asset allocation 25/09/2019 105,48 Asset allocation 24/09/2019 105,59 Asset allocation 23/09/2019 105,61 Asset allocation 22/09/2019 105,45 Asset allocation 21/09/2019 105,45 Asset allocation 20/09/2019 105,45 Asset allocation 19/09/2019 105,35 Asset allocation 18/09/2019 105,29 Asset allocation 17/09/2019 105,22 Asset allocation 16/09/2019 105,26 Asset allocation 15/09/2019 105,14 Asset allocation 14/09/2019 105,14 Asset allocation 13/09/2019 105,14 Asset allocation 12/09/2019 105,53 Asset allocation 11/09/2019 105,43 Asset allocation 10/09/2019 105,20 Asset allocation 09/09/2019 105,33 Asset allocation 08/09/2019 105,54 Asset allocation 07/09/2019 105,54 Asset allocation 06/09/2019 105,54 Asset allocation 05/09/2019 105,32 Asset allocation 04/09/2019 105,44 Asset allocation 03/09/2019 105,43 Asset allocation 02/09/2019 105,36 Asset allocation 01/09/2019 105,23 Asset allocation 31/08/2019 105,23 Asset allocation 30/08/2019 105,23 Asset allocation 29/08/2019 105,04 Asset allocation 28/08/2019 104,84 Asset allocation 27/08/2019 104,66 Asset allocation 26/08/2019 104,42 Asset allocation 25/08/2019 104,45 Asset allocation 24/08/2019 104,45 Asset allocation 23/08/2019 104,45 Asset allocation 22/08/2019 104,60 Asset allocation 21/08/2019 104,71 Asset allocation 20/08/2019 104,57 Asset allocation 19/08/2019 104,53 Asset allocation 18/08/2019 104,46 Asset allocation 17/08/2019 104,46 Asset allocation 16/08/2019 104,46 Asset allocation 15/08/2019 104,17 Asset allocation 14/08/2019 103,94 Asset allocation 13/08/2019 104,12 Asset allocation 12/08/2019 103,98 Asset allocation 11/08/2019 104,02 Asset allocation 10/08/2019 104,02 Asset allocation 09/08/2019 104,02 Asset allocation 08/08/2019 104,25 Asset allocation 07/08/2019 104,01 Asset allocation 06/08/2019 103,80 Asset allocation 05/08/2019 103,81 Asset allocation 04/08/2019 104,36 Asset allocation 03/08/2019 104,36 Asset allocation 02/08/2019 104,36 Asset allocation 01/08/2019 104,78 Asset allocation 31/07/2019 104,54 Asset allocation 30/07/2019 104,49 Asset allocation 29/07/2019 104,76 Asset allocation 28/07/2019 104,70 Asset allocation 27/07/2019 104,70 Asset allocation 26/07/2019 104,70 Asset allocation 25/07/2019 104,65 Asset allocation 24/07/2019 104,76 Asset allocation 23/07/2019 104,54 Asset allocation 22/07/2019 104,28 Asset allocation 21/07/2019 104,21 Asset allocation 20/07/2019 104,21 Asset allocation 19/07/2019 104,21 Asset allocation 18/07/2019 104,23 Asset allocation 17/07/2019 104,20 Asset allocation 16/07/2019 104,18 Asset allocation 15/07/2019 104,05 Asset allocation 14/07/2019 103,93 Asset allocation 13/07/2019 103,93 Asset allocation 12/07/2019 103,93 Asset allocation 11/07/2019 103,90 Asset allocation 10/07/2019 104,07 Asset allocation 09/07/2019 104,15 Asset allocation 08/07/2019 104,26 Asset allocation 07/07/2019 104,25 Asset allocation 06/07/2019 104,25 Asset allocation 05/07/2019 104,25 Asset allocation 04/07/2019 104,44 Asset allocation 03/07/2019 104,38 Asset allocation 02/07/2019 104,01 Asset allocation 01/07/2019 103,79 Asset allocation 30/06/2019 103,48 Asset allocation 29/06/2019 103,47 Asset allocation 28/06/2019 103,47 Asset allocation 27/06/2019 103,31 Asset allocation 26/06/2019 103,27 Asset allocation 25/06/2019 103,35 Asset allocation 24/06/2019 103,37 Asset allocation 23/06/2019 103,45 Asset allocation 22/06/2019 103,45 Asset allocation 21/06/2019 103,45 Asset allocation 20/06/2019 103,60 Asset allocation 19/06/2019 103,47 Asset allocation 18/06/2019 103,46 Asset allocation 17/06/2019 102,82 Asset allocation 16/06/2019 102,81 Asset allocation 15/06/2019 102,81 Asset allocation 14/06/2019 102,81 Asset allocation 13/06/2019 102,75 Asset allocation 12/06/2019 102,62 Asset allocation 11/06/2019 102,69 Asset allocation 10/06/2019 102,54 Asset allocation 09/06/2019 102,62 Asset allocation 08/06/2019 102,62 Asset allocation 07/06/2019 102,61 Asset allocation 06/06/2019 102,28 Asset allocation 05/06/2019 102,21 Asset allocation 04/06/2019 102,04 Asset allocation 03/06/2019 101,87 Asset allocation 02/06/2019 101,84 Asset allocation 01/06/2019 101,84 Asset allocation 31/05/2019 101,84 Asset allocation 30/05/2019 101,94 Asset allocation 29/05/2019 101,87 Asset allocation 28/05/2019 101,98 Asset allocation 27/05/2019 102,01 Asset allocation 26/05/2019 101,99 Asset allocation 25/05/2019 101,99 Asset allocation 24/05/2019 101,99 Asset allocation 23/05/2019 101,98 Asset allocation 22/05/2019 102,13 Asset allocation 21/05/2019 102,14 Asset allocation 20/05/2019 102,05 Asset allocation 19/05/2019 102,26 Asset allocation 18/05/2019 102,26 Asset allocation 17/05/2019 102,26 Asset allocation 16/05/2019 102,25 Asset allocation 15/05/2019 102,04 Asset allocation 14/05/2019 101,82 Asset allocation 13/05/2019 101,65 Asset allocation 12/05/2019 101,96 Asset allocation 11/05/2019 101,96 Asset allocation 10/05/2019 101,96 Asset allocation 09/05/2019 102,04 Asset allocation 08/05/2019 102,26 Asset allocation 07/05/2019 102,33 Asset allocation 06/05/2019 102,54 Asset allocation 05/05/2019 102,71 Asset allocation 04/05/2019 102,71 Asset allocation 03/05/2019 102,71 Asset allocation 02/05/2019 102,50 Asset allocation 01/05/2019 102,60 Asset allocation 30/04/2019 102,63 Asset allocation 29/04/2019 102,69 Asset allocation 28/04/2019 102,70 Asset allocation 27/04/2019 102,70 Asset allocation 26/04/2019 102,70 Asset allocation 25/04/2019 102,58 Asset allocation 24/04/2019 102,52 Asset allocation 23/04/2019 102,37 Asset allocation 22/04/2019 102,30 Asset allocation 21/04/2019 102,31 Asset allocation 20/04/2019 102,31 Asset allocation 19/04/2019 102,31 Asset allocation 18/04/2019 102,31 Asset allocation 17/04/2019 102,08 Asset allocation 16/04/2019 102,11 Asset allocation 15/04/2019 102,08 Asset allocation 14/04/2019 102,06 Asset allocation 13/04/2019 102,06 Asset allocation 12/04/2019 102,06 Asset allocation 11/04/2019 102,19 Asset allocation 10/04/2019 102,18 Asset allocation 09/04/2019 102,05 Asset allocation 08/04/2019 102,15 Asset allocation 07/04/2019 102,15 Asset allocation 06/04/2019 102,15 Asset allocation 05/04/2019 102,15 Asset allocation 04/04/2019 102,10 Asset allocation 03/04/2019 102,04 Asset allocation 02/04/2019 102,03 Asset allocation 01/04/2019 101,87 Asset allocation 31/03/2019 101,72 Asset allocation 30/03/2019 101,71 Asset allocation 29/03/2019 101,71 Asset allocation 28/03/2019 101,62 Asset allocation 27/03/2019 101,61 Asset allocation 26/03/2019 101,45 Asset allocation 25/03/2019 101,26 Asset allocation 24/03/2019 101,41 Asset allocation 23/03/2019 101,41 Asset allocation 22/03/2019 101,41 Asset allocation 21/03/2019 101,40 Asset allocation 20/03/2019 101,28 Asset allocation 19/03/2019 101,38 Asset allocation 18/03/2019 101,33 Asset allocation 17/03/2019 101,25 Asset allocation 16/03/2019 101,25 Asset allocation 15/03/2019 101,25 Asset allocation 14/03/2019 101,09 Asset allocation 13/03/2019 100,98 Asset allocation 12/03/2019 100,89 Asset allocation 11/03/2019 100,88 Asset allocation 10/03/2019 100,73 Asset allocation 09/03/2019 100,73 Asset allocation 08/03/2019 100,73 Asset allocation 07/03/2019 100,80 Asset allocation 06/03/2019 100,70 Asset allocation 05/03/2019 100,62 Asset allocation 04/03/2019 100,59 Asset allocation 03/03/2019 100,45 Asset allocation 02/03/2019 100,45 Asset allocation 01/03/2019 100,45 Asset allocation 28/02/2019 100,35 Asset allocation 27/02/2019 100,44 Asset allocation 26/02/2019 100,60 Asset allocation 25/02/2019 100,54 Asset allocation 24/02/2019 100,49 Asset allocation 23/02/2019 100,49 Asset allocation 22/02/2019 100,49 Asset allocation 21/02/2019 100,32 Asset allocation 20/02/2019 100,43 Asset allocation 19/02/2019 100,40 Asset allocation 18/02/2019 100,33 Asset allocation 17/02/2019 100,34 Asset allocation 16/02/2019 100,34 Asset allocation 15/02/2019 100,34 Asset allocation 14/02/2019 100,07 Asset allocation 13/02/2019 100,02 Asset allocation 12/02/2019 99,91 Asset allocation 11/02/2019 99,74 Asset allocation 10/02/2019 99,61 Asset allocation 09/02/2019 99,61 Asset allocation 08/02/2019 99,61 Asset allocation 07/02/2019 99,70 Asset allocation 06/02/2019 99,85 Asset allocation 05/02/2019 99,78 Asset allocation 04/02/2019 99,50 Asset allocation 03/02/2019 99,46 Asset allocation 02/02/2019 99,46 Asset allocation 01/02/2019 99,46 Asset allocation 31/01/2019 99,46 Asset allocation 30/01/2019 99,31 Asset allocation 29/01/2019 99,15 Asset allocation 28/01/2019 99,06 Asset allocation 27/01/2019 99,31 Asset allocation 26/01/2019 99,31 Asset allocation 25/01/2019 99,31 Asset allocation 24/01/2019 99,15 Asset allocation 23/01/2019 98,95 Asset allocation 22/01/2019 98,96 Asset allocation 21/01/2019 99,03 Asset allocation 20/01/2019 98,97 Asset allocation 19/01/2019 98,97 Asset allocation 18/01/2019 98,97 Asset allocation 17/01/2019 98,65 Asset allocation 16/01/2019 98,61 Asset allocation 15/01/2019 98,45 Asset allocation 14/01/2019 98,25 Asset allocation 13/01/2019 98,20 Asset allocation 12/01/2019 98,20 Asset allocation 11/01/2019 98,20 Asset allocation 10/01/2019 98,11 Asset allocation 09/01/2019 98,12 Asset allocation 08/01/2019 97,95 Asset allocation 07/01/2019 97,82 Asset allocation 06/01/2019 97,83 Asset allocation 05/01/2019 97,83 Asset allocation 04/01/2019 97,83 Asset allocation 03/01/2019 97,48 Asset allocation 02/01/2019 97,66 Asset allocation 01/01/2019 97,48 Asset allocation 31/12/2018 97,48 Asset allocation 30/12/2018 97,33 Asset allocation 29/12/2018 97,33 Asset allocation 28/12/2018 97,33 Asset allocation 27/12/2018 97,19 Asset allocation 26/12/2018 97,24 Asset allocation 25/12/2018 97,01 Asset allocation 24/12/2018 97,01 Asset allocation 23/12/2018 97,17 Asset allocation 22/12/2018 97,17 Asset allocation 21/12/2018 97,17 Asset allocation 20/12/2018 97,38 Asset allocation 19/12/2018 97,70 Asset allocation 18/12/2018 97,74 Asset allocation 17/12/2018 97,88 Asset allocation 16/12/2018 98,22 Asset allocation 15/12/2018 98,22 Asset allocation 14/12/2018 98,22 Asset allocation 13/12/2018 98,27 Asset allocation 12/12/2018 98,29 Asset allocation 11/12/2018 97,97 Asset allocation 10/12/2018 97,76 Asset allocation 09/12/2018 98,08 Asset allocation 08/12/2018 98,08 Asset allocation 07/12/2018 98,08 Asset allocation 06/12/2018 98,24 Asset allocation 05/12/2018 98,66 Asset allocation 04/12/2018 98,78 Asset allocation 03/12/2018 99,09 Asset allocation 02/12/2018 98,76 Asset allocation 01/12/2018 98,76 Asset allocation 30/11/2018 98,76 Asset allocation 29/11/2018 98,67 Asset allocation 28/11/2018 98,70 Asset allocation 27/11/2018 98,50 Asset allocation 26/11/2018 98,45 Asset allocation 25/11/2018 98,18 Asset allocation 24/11/2018 98,18 Asset allocation 23/11/2018 98,18 Asset allocation 22/11/2018 98,08 Asset allocation 21/11/2018 98,11 Asset allocation 20/11/2018 97,94 Asset allocation 19/11/2018 98,25 Asset allocation 18/11/2018 98,61 Asset allocation 17/11/2018 98,61 Asset allocation 16/11/2018 98,61 Asset allocation 15/11/2018 98,71 Asset allocation 14/11/2018 98,76 Asset allocation 13/11/2018 98,96 Asset allocation 12/11/2018 98,93 Asset allocation 11/11/2018 99,07 Asset allocation 10/11/2018 99,07 Asset allocation 09/11/2018 99,07 Asset allocation 08/11/2018 99,03 Asset allocation 07/11/2018 98,97 Asset allocation 06/11/2018 98,78 Asset allocation 05/11/2018 98,88 Asset allocation 04/11/2018 98,78 Asset allocation 03/11/2018 98,78 Asset allocation 02/11/2018 98,78 Asset allocation 01/11/2018 98,75 Asset allocation 31/10/2018 98,74 Asset allocation 30/10/2018 98,36 Asset allocation 29/10/2018 98,32 Asset allocation 28/10/2018 98,31 Asset allocation 27/10/2018 98,31 Asset allocation 26/10/2018 98,31 Asset allocation 25/10/2018 98,34 Asset allocation 24/10/2018 98,22 Asset allocation 23/10/2018 98,33 Asset allocation 22/10/2018 98,53 Asset allocation 21/10/2018 98,60 Asset allocation 20/10/2018 98,60 Asset allocation 19/10/2018 98,60 Asset allocation 18/10/2018 98,61 Asset allocation 17/10/2018 98,79 Asset allocation 16/10/2018 98,71 Asset allocation 15/10/2018 98,34 Asset allocation 14/10/2018 98,36 Asset allocation 13/10/2018 98,36 Asset allocation 12/10/2018 98,36 Asset allocation 11/10/2018 98,34 Asset allocation 10/10/2018 98,85 Asset allocation 09/10/2018 99,36 Asset allocation 08/10/2018 99,29 Asset allocation 07/10/2018 99,44 Asset allocation 06/10/2018 99,44 Asset allocation 05/10/2018 99,44 Asset allocation 04/10/2018 99,73 Asset allocation 03/10/2018 99,96 Asset allocation 02/10/2018 99,96 Asset allocation 01/10/2018 99,92 Asset allocation 30/09/2018 100,00 Asset allocation 29/09/2018 99,99 Asset allocation 28/09/2018 99,99 Asset allocation 27/09/2018 99,95 Asset allocation 26/09/2018 99,86 Asset allocation 25/09/2018 99,74 Asset allocation 24/09/2018 99,74 Asset allocation 23/09/2018 99,95 Asset allocation 22/09/2018 99,95 Asset allocation 21/09/2018 99,95 Asset allocation 20/09/2018 99,81 Asset allocation 19/09/2018 99,80 Asset allocation 18/09/2018 99,74 Asset allocation 17/09/2018 99,74 Asset allocation 16/09/2018 99,70 Asset allocation 15/09/2018 99,70 Asset allocation 14/09/2018 99,70 Asset allocation 13/09/2018 99,78 Asset allocation 12/09/2018 99,80 Asset allocation 11/09/2018 99,72 Asset allocation 10/09/2018 99,77 Asset allocation 09/09/2018 99,61 Asset allocation 08/09/2018 99,61 Asset allocation 07/09/2018 99,61 Asset allocation 06/09/2018 99,66 Asset allocation 05/09/2018 99,77 Asset allocation 04/09/2018 99,99 Asset allocation 03/09/2018 100,03 Asset allocation 02/09/2018 99,97 Asset allocation 01/09/2018 99,97 Asset allocation 31/08/2018 99,97 Asset allocation 30/08/2018 100,04 Asset allocation 29/08/2018 100,11 Asset allocation 28/08/2018 100,01 Asset allocation 27/08/2018 100,15 Asset allocation 26/08/2018 100,13 Asset allocation 25/08/2018 100,13 Asset allocation 24/08/2018 100,13 Asset allocation 23/08/2018 100,11 Asset allocation 22/08/2018 100,13 Asset allocation 21/08/2018 100,32 Asset allocation 20/08/2018 100,38 Asset allocation 19/08/2018 100,26 Asset allocation 18/08/2018 100,26 Asset allocation 17/08/2018 100,26 Asset allocation 16/08/2018 100,29 Asset allocation 15/08/2018 100,31 Asset allocation 14/08/2018 100,37 Asset allocation 13/08/2018 100,34 Asset allocation 12/08/2018 100,43 Asset allocation 11/08/2018 100,43 Asset allocation 10/08/2018 100,43 Asset allocation 09/08/2018 100,39 Asset allocation 08/08/2018 100,35 Asset allocation 07/08/2018 100,36 Asset allocation 06/08/2018 100,37 Asset allocation 05/08/2018 100,24 Asset allocation 04/08/2018 100,24 Asset allocation 03/08/2018 100,24 Asset allocation 02/08/2018 100,04 Asset allocation 01/08/2018 100,04 Asset allocation 31/07/2018 100,15 Asset allocation 30/07/2018 100,14 Asset allocation 29/07/2018 100,38 Asset allocation 28/07/2018 100,38 Asset allocation 27/07/2018 100,38 Asset allocation 26/07/2018 100,25 Asset allocation 25/07/2018 100,22 Asset allocation 24/07/2018 100,12 Asset allocation 23/07/2018 99,94 Asset allocation 22/07/2018 100,11 Asset allocation 21/07/2018 100,11 Asset allocation 20/07/2018 100,11 Asset allocation 19/07/2018 100,32 Asset allocation 18/07/2018 100,32 Asset allocation 17/07/2018 100,12 Asset allocation 16/07/2018 100,00 Asset allocation 15/07/2018 100,19 Asset allocation 14/07/2018 100,19 Asset allocation 13/07/2018 100,19 Asset allocation 12/07/2018 100,05 Asset allocation 11/07/2018 99,81 Asset allocation 10/07/2018 100,04 Asset allocation 09/07/2018 99,87 Asset allocation 08/07/2018 99,79 Asset allocation 07/07/2018 99,79 Asset allocation 06/07/2018 99,79 Asset allocation 05/07/2018 99,70 Asset allocation 04/07/2018 99,71 Asset allocation 03/07/2018 99,68 Asset allocation 02/07/2018 99,62 Asset allocation 01/07/2018 99,66 Asset allocation 30/06/2018 99,66 Asset allocation 29/06/2018 99,65 Asset allocation 28/06/2018 99,60 Asset allocation 27/06/2018 99,61 Asset allocation 26/06/2018 99,45 Asset allocation 25/06/2018 99,49 Asset allocation 24/06/2018 99,94 Asset allocation 23/06/2018 99,94 Asset allocation 22/06/2018 99,94 Asset allocation 21/06/2018 99,98 Asset allocation 20/06/2018 100,14 Asset allocation 19/06/2018 100,18 Asset allocation 18/06/2018 100,16 Asset allocation 17/06/2018 100,28 Asset allocation 16/06/2018 100,28 Asset allocation 15/06/2018 100,28 Asset allocation 14/06/2018 100,10 Asset allocation 13/06/2018 99,76 Asset allocation 12/06/2018 99,68 Asset allocation 11/06/2018 99,66 Asset allocation 10/06/2018 99,56 Asset allocation 09/06/2018 99,56 Asset allocation 08/06/2018 99,56 Asset allocation 07/06/2018 99,48 Asset allocation 06/06/2018 99,65 Asset allocation 05/06/2018 99,97 Asset allocation 04/06/2018 99,93 Asset allocation 03/06/2018 99,88 Asset allocation 02/06/2018 99,88 Asset allocation 01/06/2018 99,88 Asset allocation 31/05/2018 99,68 Asset allocation 30/05/2018 99,72 Asset allocation 29/05/2018 99,80 Asset allocation 28/05/2018 100,08 Asset allocation 27/05/2018 100,10 Asset allocation 26/05/2018 100,10 Asset allocation 25/05/2018 100,10 Asset allocation 24/05/2018 100,04 Asset allocation 23/05/2018 100,06 Asset allocation 22/05/2018 100,02 Asset allocation 21/05/2018 100,04 Asset allocation 20/05/2018 99,97 Asset allocation 19/05/2018 99,97 Asset allocation 18/05/2018 99,97 Asset allocation 17/05/2018 99,95 Asset allocation 16/05/2018 99,96 Asset allocation 15/05/2018 99,83 Asset allocation 14/05/2018 99,85 Asset allocation 13/05/2018 99,98 Asset allocation 12/05/2018 99,98 Asset allocation 11/05/2018 99,98 Asset allocation 10/05/2018 99,97 Asset allocation 09/05/2018 99,89 Asset allocation 08/05/2018 99,78 Asset allocation 07/05/2018 99,81 Asset allocation 06/05/2018 99,57 Asset allocation 05/05/2018 99,57 Asset allocation 04/05/2018 99,57 Asset allocation 03/05/2018 99,43 Asset allocation 02/05/2018 99,43 Asset allocation 01/05/2018 99,32 Asset allocation 30/04/2018 99,35 Asset allocation 29/04/2018 99,37 Asset allocation 28/04/2018 99,37 Asset allocation 27/04/2018 99,37 Asset allocation 26/04/2018 99,12 Asset allocation 25/04/2018 98,86 Asset allocation 24/04/2018 98,95 Asset allocation 23/04/2018 99,01 Asset allocation 22/04/2018 98,95 Asset allocation 21/04/2018 98,95 Asset allocation 20/04/2018 98,95 Asset allocation 19/04/2018 98,96 Asset allocation 18/04/2018 99,09 Asset allocation 17/04/2018 99,09 Asset allocation 16/04/2018 98,86 Asset allocation 15/04/2018 98,92 Asset allocation 14/04/2018 98,92 Asset allocation 13/04/2018 98,92 Asset allocation 12/04/2018 98,88 Asset allocation 11/04/2018 98,72 Asset allocation 10/04/2018 98,78 Asset allocation 09/04/2018 98,69 Asset allocation 08/04/2018 98,76 Asset allocation 07/04/2018 98,76 Asset allocation 06/04/2018 98,76 Asset allocation 05/04/2018 98,81 Asset allocation 04/04/2018 98,51 Asset allocation 03/04/2018 98,45 Asset allocation 02/04/2018 98,47 Asset allocation 01/04/2018 98,56 Asset allocation 31/03/2018 98,56 Asset allocation 30/03/2018 98,56 Asset allocation 29/03/2018 98,56 Asset allocation 28/03/2018 98,28 Asset allocation 27/03/2018 98,28 Asset allocation 26/03/2018 98,12 Asset allocation 25/03/2018 98,17 Asset allocation 24/03/2018 98,17 Asset allocation 23/03/2018 98,17 Asset allocation 22/03/2018 98,52 Asset allocation 21/03/2018 98,77 Asset allocation 20/03/2018 98,83 Asset allocation 19/03/2018 98,75 Asset allocation 18/03/2018 98,97 Asset allocation 17/03/2018 98,97 Asset allocation 16/03/2018 98,97 Asset allocation 15/03/2018 98,87 Asset allocation 14/03/2018 98,77 Asset allocation 13/03/2018 98,79 Asset allocation 12/03/2018 99,02 Asset allocation 11/03/2018 98,91 Asset allocation 10/03/2018 98,91 Asset allocation 09/03/2018 98,91 Asset allocation 08/03/2018 98,60 Asset allocation 07/03/2018 98,38 Asset allocation 06/03/2018 98,32 Asset allocation 05/03/2018 98,42 Asset allocation 04/03/2018 98,27 Asset allocation 03/03/2018 98,27 Asset allocation 02/03/2018 98,27 Asset allocation 01/03/2018 98,74 Asset allocation 28/02/2018 98,91 Asset allocation 27/02/2018 98,89 Asset allocation 26/02/2018 99,00 Asset allocation 25/02/2018 98,84 Asset allocation 24/02/2018 98,84 Asset allocation 23/02/2018 98,84 Asset allocation 22/02/2018 98,66 Asset allocation 21/02/2018 98,61 Asset allocation 20/02/2018 98,60 Asset allocation 19/02/2018 98,50 Asset allocation 18/02/2018 98,55 Asset allocation 17/02/2018 98,55 Asset allocation 16/02/2018 98,55 Asset allocation 15/02/2018 98,23 Asset allocation 14/02/2018 98,21 Asset allocation 13/02/2018 98,04 Asset allocation 12/02/2018 98,20 Asset allocation 11/02/2018 97,97 Asset allocation 10/02/2018 97,97 Asset allocation 09/02/2018 97,97 Asset allocation 08/02/2018 98,19 Asset allocation 07/02/2018 98,58 Asset allocation 06/02/2018 98,42 Asset allocation 05/02/2018 98,49 Asset allocation 04/02/2018 98,89 Asset allocation 03/02/2018 98,89 Asset allocation 02/02/2018 98,89 Asset allocation 01/02/2018 99,40 Asset allocation 31/01/2018 99,49 Asset allocation 30/01/2018 99,56 Asset allocation 29/01/2018 99,82 Asset allocation 28/01/2018 99,90 Asset allocation 27/01/2018 99,90 Asset allocation 26/01/2018 99,90 Asset allocation 25/01/2018 99,85 Asset allocation 24/01/2018 100,02 Asset allocation 23/01/2018 100,23 Asset allocation 22/01/2018 100,14 Asset allocation 21/01/2018 100,00 Asset allocation 20/01/2018 100,00 Asset allocation 19/01/2018 100,00 Asset allocation 18/01/2018 99,89 Asset allocation 17/01/2018 99,95 Asset allocation 16/01/2018 99,88 Asset allocation 15/01/2018 99,77 Asset allocation 14/01/2018 99,94 Asset allocation 13/01/2018 99,94 Asset allocation 12/01/2018 99,94 Asset allocation 11/01/2018 99,99 Asset allocation 10/01/2018 100,10 Asset allocation 09/01/2018 100,24 Asset allocation 08/01/2018 100,19 Asset allocation 07/01/2018 99,97 Asset allocation 06/01/2018 99,97 Asset allocation 05/01/2018 99,97 Asset allocation 04/01/2018 99,74 Asset allocation 03/01/2018 99,61 Asset allocation 02/01/2018 99,39 Asset allocation 01/01/2018 99,53 Asset allocation 31/12/2017 99,53 Asset allocation 30/12/2017 99,52 Asset allocation 29/12/2017 99,52 Asset allocation 28/12/2017 99,68 Asset allocation 27/12/2017 99,82 Asset allocation 26/12/2017 99,80 Asset allocation 25/12/2017 99,79 Asset allocation 24/12/2017 99,79 Asset allocation 23/12/2017 99,79 Asset allocation 22/12/2017 99,79 Asset allocation 21/12/2017 99,79 Asset allocation 20/12/2017 99,73 Asset allocation 19/12/2017 99,96 Asset allocation 18/12/2017 100,21 Asset allocation 17/12/2017 100,00 Asset allocation 16/12/2017 100,00 Asset allocation 15/12/2017 100,00 Asset allocation 14/12/2017 99,92 Asset allocation 13/12/2017 100,13 Asset allocation 12/12/2017 100,12 Asset allocation 11/12/2017 100,04 Asset allocation 10/12/2017 100,07 Asset allocation 09/12/2017 100,07 Asset allocation 08/12/2017 100,07 Asset allocation 07/12/2017 99,90 Asset allocation 06/12/2017 99,85 Asset allocation 05/12/2017 99,78 Asset allocation 04/12/2017 99,76 Asset allocation 03/12/2017 99,66 Asset allocation 02/12/2017 99,66 Asset allocation 01/12/2017 99,66 Asset allocation 30/11/2017 99,71 Asset allocation 29/11/2017 99,71 Asset allocation 28/11/2017 99,68 Asset allocation 27/11/2017 99,47 Asset allocation 26/11/2017 99,59 Asset allocation 25/11/2017 99,59 Asset allocation 24/11/2017 99,59 Asset allocation 23/11/2017 99,67 Asset allocation 22/11/2017 99,80 Asset allocation 21/11/2017 99,82 Asset allocation 20/11/2017 99,57 Asset allocation 19/11/2017 99,43 Asset allocation 18/11/2017 99,43 Asset allocation 17/11/2017 99,43 Asset allocation 16/11/2017 99,47 Asset allocation 15/11/2017 99,23 Asset allocation 14/11/2017 99,45 Asset allocation 13/11/2017 99,66 Asset allocation 12/11/2017 99,77 Asset allocation 11/11/2017 99,77 Asset allocation 10/11/2017 99,77 Asset allocation 09/11/2017 99,95 Asset allocation 08/11/2017 100,30 Asset allocation 07/11/2017 100,36 Asset allocation 06/11/2017 100,31 Asset allocation 05/11/2017 100,12 Asset allocation 04/11/2017 100,12 Asset allocation 03/11/2017 100,12 Asset allocation 02/11/2017 100,07 Asset allocation 01/11/2017 100,12 Asset allocation 31/10/2017 100,04 Asset allocation 30/10/2017 100,00 Prudente 25/11/2020 113,31 Prudente 24/11/2020 113,32 Prudente 23/11/2020 113,22 Prudente 22/11/2020 113,03 Prudente 21/11/2020 113,03 Prudente 20/11/2020 113,03 Prudente 19/11/2020 112,76 Prudente 18/11/2020 112,57 Prudente 17/11/2020 112,37 Prudente 16/11/2020 112,41 Prudente 15/11/2020 112,30 Prudente 14/11/2020 112,30 Prudente 13/11/2020 112,30 Prudente 12/11/2020 112,22 Prudente 11/11/2020 111,86 Prudente 10/11/2020 111,48 Prudente 09/11/2020 112,07 Prudente 08/11/2020 111,60 Prudente 07/11/2020 111,60 Prudente 06/11/2020 111,60 Prudente 05/11/2020 111,57 Prudente 04/11/2020 110,77 Prudente 03/11/2020 109,73 Prudente 02/11/2020 109,55 Prudente 01/11/2020 109,09 Prudente 31/10/2020 109,09 Prudente 30/10/2020 109,09 Prudente 29/10/2020 109,86 Prudente 28/10/2020 109,64 Prudente 27/10/2020 110,31 Prudente 26/10/2020 110,14 Prudente 25/10/2020 110,45 Prudente 24/10/2020 110,45 Prudente 23/10/2020 110,45 Prudente 22/10/2020 110,43 Prudente 21/10/2020 110,70 Prudente 20/10/2020 110,97 Prudente 19/10/2020 111,31 Prudente 18/10/2020 111,54 Prudente 17/10/2020 111,54 Prudente 16/10/2020 111,54 Prudente 15/10/2020 111,16 Prudente 14/10/2020 111,63 Prudente 13/10/2020 111,61 Prudente 12/10/2020 111,23 Prudente 11/10/2020 110,76 Prudente 10/10/2020 110,76 Prudente 09/10/2020 110,76 Prudente 08/10/2020 110,52 Prudente 07/10/2020 110,08 Prudente 06/10/2020 110,00 Prudente 05/10/2020 109,73 Prudente 04/10/2020 109,74 Prudente 03/10/2020 109,74 Prudente 02/10/2020 109,74 Prudente 01/10/2020 109,59 Prudente 30/09/2020 109,34 Prudente 29/09/2020 109,29 Prudente 28/09/2020 109,43 Prudente 27/09/2020 108,70 Prudente 26/09/2020 108,70 Prudente 25/09/2020 108,70 Prudente 24/09/2020 108,55 Prudente 23/09/2020 109,06 Prudente 22/09/2020 108,77 Prudente 21/09/2020 108,51 Prudente 20/09/2020 108,84 Prudente 19/09/2020 108,84 Prudente 18/09/2020 108,84 Prudente 17/09/2020 108,88 Prudente 16/09/2020 109,26 Prudente 15/09/2020 109,16 Prudente 14/09/2020 108,81 Prudente 13/09/2020 108,54 Prudente 12/09/2020 108,54 Prudente 11/09/2020 108,54 Prudente 10/09/2020 108,60 Prudente 09/09/2020 108,56 Prudente 08/09/2020 108,45 Prudente 07/09/2020 108,70 Prudente 06/09/2020 108,63 Prudente 05/09/2020 108,63 Prudente 04/09/2020 108,63 Prudente 03/09/2020 109,65 Prudente 02/09/2020 109,91 Prudente 01/09/2020 109,29 Prudente 31/08/2020 108,68 Prudente 30/08/2020 109,01 Prudente 29/08/2020 109,01 Prudente 28/08/2020 109,01 Prudente 27/08/2020 109,13 Prudente 26/08/2020 109,14 Prudente 25/08/2020 108,66 Prudente 24/08/2020 108,87 Prudente 23/08/2020 108,71 Prudente 22/08/2020 108,71 Prudente 21/08/2020 108,71 Prudente 20/08/2020 108,48 Prudente 19/08/2020 108,39 Prudente 18/08/2020 108,28 Prudente 17/08/2020 108,29 Prudente 16/08/2020 108,08 Prudente 15/08/2020 108,08 Prudente 14/08/2020 108,08 Prudente 13/08/2020 108,25 Prudente 12/08/2020 108,35 Prudente 11/08/2020 108,27 Prudente 10/08/2020 108,27 Prudente 09/08/2020 108,58 Prudente 08/08/2020 108,58 Prudente 07/08/2020 108,58 Prudente 06/08/2020 108,56 Prudente 05/08/2020 108,33 Prudente 04/08/2020 108,41 Prudente 03/08/2020 108,12 Prudente 02/08/2020 107,61 Prudente 01/08/2020 107,61 Prudente 31/07/2020 107,61 Prudente 30/07/2020 107,49 Prudente 29/07/2020 107,88 Prudente 28/07/2020 107,77 Prudente 27/07/2020 107,65 Prudente 26/07/2020 107,51 Prudente 25/07/2020 107,51 Prudente 24/07/2020 107,51 Prudente 23/07/2020 108,54 Prudente 22/07/2020 108,44 Prudente 21/07/2020 108,69 Prudente 20/07/2020 108,23 Prudente 19/07/2020 107,67 Prudente 18/07/2020 107,67 Prudente 17/07/2020 107,67 Prudente 16/07/2020 107,57 Prudente 15/07/2020 107,77 Prudente 14/07/2020 107,41 Prudente 13/07/2020 108,20 Prudente 12/07/2020 108,19 Prudente 11/07/2020 108,19 Prudente 10/07/2020 108,19 Prudente 09/07/2020 108,25 Prudente 08/07/2020 107,89 Prudente 07/07/2020 107,78 Prudente 06/07/2020 107,76 Prudente 05/07/2020 107,34 Prudente 04/07/2020 107,34 Prudente 03/07/2020 107,34 Prudente 02/07/2020 107,45 Prudente 01/07/2020 106,47 Prudente 30/06/2020 106,50 Prudente 29/06/2020 106,14 Prudente 28/06/2020 106,62 Prudente 27/06/2020 106,62 Prudente 26/06/2020 106,62 Prudente 25/06/2020 106,47 Prudente 24/06/2020 106,32 Prudente 23/06/2020 106,75 Prudente 22/06/2020 106,57 Prudente 21/06/2020 106,57 Prudente 20/06/2020 106,57 Prudente 19/06/2020 106,57 Prudente 18/06/2020 106,19 Prudente 17/06/2020 106,12 Prudente 16/06/2020 105,85 Prudente 15/06/2020 104,90 Prudente 14/06/2020 105,03 Prudente 13/06/2020 105,03 Prudente 12/06/2020 105,03 Prudente 11/06/2020 104,91 Prudente 10/06/2020 105,51 Prudente 09/06/2020 105,52 Prudente 08/06/2020 105,59 Prudente 07/06/2020 105,49 Prudente 06/06/2020 105,49 Prudente 05/06/2020 105,49 Prudente 04/06/2020 105,26 Prudente 03/06/2020 105,50 Prudente 02/06/2020 105,22 Prudente 01/06/2020 104,66 Prudente 31/05/2020 104,62 Prudente 30/05/2020 104,62 Prudente 29/05/2020 104,62 Prudente 28/05/2020 104,60 Prudente 27/05/2020 104,22 Prudente 26/05/2020 104,54 Prudente 25/05/2020 104,59 Prudente 24/05/2020 104,26 Prudente 23/05/2020 104,26 Prudente 22/05/2020 104,26 Prudente 21/05/2020 104,02 Prudente 20/05/2020 104,04 Prudente 19/05/2020 103,61 Prudente 18/05/2020 103,74 Prudente 17/05/2020 103,27 Prudente 16/05/2020 103,27 Prudente 15/05/2020 103,27 Prudente 14/05/2020 102,84 Prudente 13/05/2020 103,32 Prudente 12/05/2020 103,31 Prudente 11/05/2020 103,35 Prudente 10/05/2020 103,42 Prudente 09/05/2020 103,42 Prudente 08/05/2020 103,42 Prudente 07/05/2020 103,23 Prudente 06/05/2020 102,59 Prudente 05/05/2020 102,63 Prudente 04/05/2020 101,95 Prudente 03/05/2020 102,76 Prudente 02/05/2020 102,76 Prudente 01/05/2020 102,76 Prudente 30/04/2020 102,95 Prudente 29/04/2020 102,80 Prudente 28/04/2020 102,49 Prudente 27/04/2020 102,38 Prudente 26/04/2020 101,90 Prudente 25/04/2020 101,90 Prudente 24/04/2020 101,90 Prudente 23/04/2020 101,88 Prudente 22/04/2020 101,39 Prudente 21/04/2020 101,48 Prudente 20/04/2020 101,91 Prudente 19/04/2020 101,86 Prudente 18/04/2020 101,86 Prudente 17/04/2020 101,86 Prudente 16/04/2020 101,29 Prudente 15/04/2020 100,86 Prudente 14/04/2020 100,92 Prudente 13/04/2020 100,22 Prudente 12/04/2020 100,30 Prudente 11/04/2020 100,30 Prudente 10/04/2020 100,30 Prudente 09/04/2020 100,30 Prudente 08/04/2020 99,31 Prudente 07/04/2020 99,40 Prudente 06/04/2020 99,08 Prudente 05/04/2020 98,55 Prudente 04/04/2020 98,55 Prudente 03/04/2020 98,55 Prudente 02/04/2020 98,41 Prudente 01/04/2020 98,40 Prudente 31/03/2020 99,00 Prudente 30/03/2020 98,73 Prudente 29/03/2020 98,70 Prudente 28/03/2020 98,70 Prudente 27/03/2020 98,70 Prudente 26/03/2020 98,71 Prudente 25/03/2020 98,08 Prudente 24/03/2020 97,51 Prudente 23/03/2020 96,43 Prudente 22/03/2020 97,45 Prudente 21/03/2020 97,45 Prudente 20/03/2020 97,45 Prudente 19/03/2020 96,07 Prudente 18/03/2020 95,47 Prudente 17/03/2020 96,45 Prudente 16/03/2020 96,94 Prudente 15/03/2020 98,32 Prudente 14/03/2020 98,32 Prudente 13/03/2020 98,32 Prudente 12/03/2020 99,17 Prudente 11/03/2020 101,08 Prudente 10/03/2020 101,28 Prudente 09/03/2020 101,60 Prudente 08/03/2020 103,34 Prudente 07/03/2020 103,34 Prudente 06/03/2020 103,34 Prudente 05/03/2020 104,26 Prudente 04/03/2020 104,51 Prudente 03/03/2020 104,20 Prudente 02/03/2020 103,63 Prudente 01/03/2020 103,55 Prudente 29/02/2020 103,55 Prudente 28/02/2020 103,55 Prudente 27/02/2020 104,34 Prudente 26/02/2020 105,63 Prudente 25/02/2020 106,04 Prudente 24/02/2020 106,25 Prudente 23/02/2020 107,16 Prudente 22/02/2020 107,16 Prudente 21/02/2020 107,16 Prudente 20/02/2020 107,53 Prudente 19/02/2020 107,65 Prudente 18/02/2020 107,34 Prudente 17/02/2020 107,41 Prudente 16/02/2020 107,32 Prudente 15/02/2020 107,32 Prudente 14/02/2020 107,32 Prudente 13/02/2020 107,18 Prudente 12/02/2020 106,92 Prudente 11/02/2020 106,67 Prudente 10/02/2020 106,35 Prudente 09/02/2020 106,13 Prudente 08/02/2020 106,13 Prudente 07/02/2020 106,13 Prudente 06/02/2020 106,18 Prudente 05/02/2020 105,96 Prudente 04/02/2020 105,70 Prudente 03/02/2020 105,20 Prudente 02/02/2020 105,13 Prudente 01/02/2020 105,13 Prudente 31/01/2020 105,13 Prudente 30/01/2020 105,30 Prudente 29/01/2020 105,62 Prudente 28/01/2020 105,45 Prudente 27/01/2020 105,28 Prudente 26/01/2020 105,72 Prudente 25/01/2020 105,72 Prudente 24/01/2020 105,72 Prudente 23/01/2020 105,36 Prudente 22/01/2020 105,42 Prudente 21/01/2020 105,11 Prudente 20/01/2020 105,19 Prudente 19/01/2020 105,18 Prudente 18/01/2020 105,18 Prudente 17/01/2020 105,18 Prudente 16/01/2020 104,87 Prudente 15/01/2020 104,80 Prudente 14/01/2020 104,70 Prudente 13/01/2020 104,63 Prudente 12/01/2020 104,77 Prudente 11/01/2020 104,77 Prudente 10/01/2020 104,77 Prudente 09/01/2020 104,69 Prudente 08/01/2020 104,53 Prudente 07/01/2020 104,42 Prudente 06/01/2020 104,22 Prudente 05/01/2020 104,42 Prudente 04/01/2020 104,42 Prudente 03/01/2020 104,42 Prudente 02/01/2020 104,33 Prudente 01/01/2020 103,91 Prudente 31/12/2019 103,91 Prudente 30/12/2019 103,95 Prudente 29/12/2019 104,27 Prudente 28/12/2019 104,27 Prudente 27/12/2019 104,27 Prudente 26/12/2019 104,32 Prudente 25/12/2019 104,33 Prudente 24/12/2019 104,33 Prudente 23/12/2019 104,28 Prudente 22/12/2019 104,26 Prudente 21/12/2019 104,26 Prudente 20/12/2019 104,26 Prudente 19/12/2019 103,96 Prudente 18/12/2019 103,95 Prudente 17/12/2019 103,93 Prudente 16/12/2019 103,98 Prudente 15/12/2019 103,72 Prudente 14/12/2019 103,72 Prudente 13/12/2019 103,72 Prudente 12/12/2019 103,48 Prudente 11/12/2019 103,48 Prudente 10/12/2019 103,38 Prudente 09/12/2019 103,48 Prudente 08/12/2019 103,52 Prudente 07/12/2019 103,52 Prudente 06/12/2019 103,52 Prudente 05/12/2019 103,20 Prudente 04/12/2019 103,26 Prudente 03/12/2019 103,10 Prudente 02/12/2019 103,22 Prudente 01/12/2019 103,75 Prudente 30/11/2019 103,75 Prudente 29/11/2019 103,75 Prudente 28/11/2019 103,81 Prudente 27/11/2019 103,84 Prudente 26/11/2019 103,73 Prudente 25/11/2019 103,58 Prudente 24/11/2019 103,27 Prudente 23/11/2019 103,27 Prudente 22/11/2019 103,27 Prudente 21/11/2019 103,11 Prudente 20/11/2019 103,24 Prudente 19/11/2019 103,29 Prudente 18/11/2019 103,26 Prudente 17/11/2019 103,22 Prudente 16/11/2019 103,22 Prudente 15/11/2019 103,22 Prudente 14/11/2019 103,21 Prudente 13/11/2019 103,17 Prudente 12/11/2019 103,09 Prudente 11/11/2019 102,96 Prudente 10/11/2019 103,02 Prudente 09/11/2019 103,02 Prudente 08/11/2019 103,02 Prudente 07/11/2019 102,96 Prudente 06/11/2019 102,95 Prudente 05/11/2019 102,86 Prudente 04/11/2019 102,83 Prudente 03/11/2019 102,72 Prudente 02/11/2019 102,72 Prudente 01/11/2019 102,72 Prudente 31/10/2019 102,67 Prudente 30/10/2019 102,68 Prudente 29/10/2019 102,65 Prudente 28/10/2019 102,68 Prudente 27/10/2019 102,51 Prudente 26/10/2019 102,51 Prudente 25/10/2019 102,51 Prudente 24/10/2019 102,46 Prudente 23/10/2019 102,29 Prudente 22/10/2019 102,38 Prudente 21/10/2019 102,25 Prudente 20/10/2019 102,31 Prudente 19/10/2019 102,31 Prudente 18/10/2019 102,31 Prudente 17/10/2019 102,49 Prudente 16/10/2019 102,59 Prudente 15/10/2019 102,76 Prudente 14/10/2019 102,59 Prudente 13/10/2019 102,55 Prudente 12/10/2019 102,55 Prudente 11/10/2019 102,55 Prudente 10/10/2019 102,23 Prudente 09/10/2019 102,40 Prudente 08/10/2019 102,43 Prudente 07/10/2019 102,60 Prudente 06/10/2019 102,60 Prudente 05/10/2019 102,60 Prudente 04/10/2019 102,60 Prudente 03/10/2019 102,24 Prudente 02/10/2019 102,35 Prudente 01/10/2019 103,04 Prudente 30/09/2019 103,15 Prudente 29/09/2019 103,01 Prudente 28/09/2019 103,01 Prudente 27/09/2019 103,01 Prudente 26/09/2019 103,03 Prudente 25/09/2019 102,71 Prudente 24/09/2019 103,00 Prudente 23/09/2019 102,95 Prudente 22/09/2019 102,91 Prudente 21/09/2019 102,91 Prudente 20/09/2019 102,91 Prudente 19/09/2019 102,78 Prudente 18/09/2019 102,72 Prudente 17/09/2019 102,66 Prudente 16/09/2019 102,64 Prudente 15/09/2019 102,54 Prudente 14/09/2019 102,54 Prudente 13/09/2019 102,54 Prudente 12/09/2019 102,90 Prudente 11/09/2019 102,75 Prudente 10/09/2019 102,40 Prudente 09/09/2019 102,92 Prudente 08/09/2019 103,21 Prudente 07/09/2019 103,21 Prudente 06/09/2019 103,21 Prudente 05/09/2019 103,05 Prudente 04/09/2019 103,07 Prudente 03/09/2019 103,10 Prudente 02/09/2019 103,02 Prudente 01/09/2019 102,97 Prudente 31/08/2019 102,97 Prudente 30/08/2019 102,97 Prudente 29/08/2019 102,68 Prudente 28/08/2019 102,37 Prudente 27/08/2019 102,32 Prudente 26/08/2019 102,10 Prudente 25/08/2019 102,32 Prudente 24/08/2019 102,32 Prudente 23/08/2019 102,32 Prudente 22/08/2019 102,44 Prudente 21/08/2019 102,45 Prudente 20/08/2019 102,21 Prudente 19/08/2019 102,17 Prudente 18/08/2019 101,97 Prudente 17/08/2019 101,97 Prudente 16/08/2019 101,97 Prudente 15/08/2019 101,60 Prudente 14/08/2019 101,57 Prudente 13/08/2019 101,83 Prudente 12/08/2019 101,66 Prudente 11/08/2019 101,88 Prudente 10/08/2019 101,88 Prudente 09/08/2019 101,88 Prudente 08/08/2019 101,84 Prudente 07/08/2019 101,37 Prudente 06/08/2019 101,42 Prudente 05/08/2019 101,39 Prudente 04/08/2019 102,24 Prudente 03/08/2019 102,24 Prudente 02/08/2019 102,24 Prudente 01/08/2019 102,77 Prudente 31/07/2019 102,54 Prudente 30/07/2019 102,45 Prudente 29/07/2019 102,72 Prudente 28/07/2019 102,77 Prudente 27/07/2019 102,77 Prudente 26/07/2019 102,77 Prudente 25/07/2019 102,65 Prudente 24/07/2019 102,74 Prudente 23/07/2019 102,54 Prudente 22/07/2019 102,34 Prudente 21/07/2019 102,31 Prudente 20/07/2019 102,31 Prudente 19/07/2019 102,31 Prudente 18/07/2019 102,20 Prudente 17/07/2019 102,29 Prudente 16/07/2019 102,26 Prudente 15/07/2019 102,12 Prudente 14/07/2019 102,00 Prudente 13/07/2019 102,00 Prudente 12/07/2019 102,00 Prudente 11/07/2019 102,05 Prudente 10/07/2019 102,18 Prudente 09/07/2019 102,14 Prudente 08/07/2019 102,23 Prudente 07/07/2019 102,15 Prudente 06/07/2019 102,15 Prudente 05/07/2019 102,15 Prudente 04/07/2019 102,27 Prudente 03/07/2019 102,27 Prudente 02/07/2019 101,92 Prudente 01/07/2019 101,74 Prudente 30/06/2019 101,27 Prudente 29/06/2019 101,27 Prudente 28/06/2019 101,27 Prudente 27/06/2019 101,17 Prudente 26/06/2019 101,18 Prudente 25/06/2019 101,31 Prudente 24/06/2019 101,32 Prudente 23/06/2019 101,54 Prudente 22/06/2019 101,54 Prudente 21/06/2019 101,54 Prudente 20/06/2019 101,84 Prudente 19/06/2019 101,60 Prudente 18/06/2019 101,67 Prudente 17/06/2019 101,08 Prudente 16/06/2019 101,05 Prudente 15/06/2019 101,05 Prudente 14/06/2019 101,05 Prudente 13/06/2019 101,04 Prudente 12/06/2019 100,84 Prudente 11/06/2019 100,92 Prudente 10/06/2019 100,81 Prudente 09/06/2019 100,72 Prudente 08/06/2019 100,72 Prudente 07/06/2019 100,72 Prudente 06/06/2019 100,35 Prudente 05/06/2019 100,33 Prudente 04/06/2019 100,01 Prudente 03/06/2019 99,94 Prudente 02/06/2019 100,05 Prudente 01/06/2019 100,05 Prudente 31/05/2019 100,05 Prudente 30/05/2019 100,26 Prudente 29/05/2019 100,12 Prudente 28/05/2019 100,43 Prudente 27/05/2019 100,36 Prudente 26/05/2019 100,33 Prudente 25/05/2019 100,33 Prudente 24/05/2019 100,33 Prudente 23/05/2019 100,24 Prudente 22/05/2019 100,55 Prudente 21/05/2019 100,50 Prudente 20/05/2019 100,33 Prudente 19/05/2019 100,57 Prudente 18/05/2019 100,57 Prudente 17/05/2019 100,57 Prudente 16/05/2019 100,54 Prudente 15/05/2019 100,16 Prudente 14/05/2019 99,96 Prudente 13/05/2019 99,75 Prudente 12/05/2019 100,17 Prudente 11/05/2019 100,17 Prudente 10/05/2019 100,17 Prudente 09/05/2019 100,10 Prudente 08/05/2019 100,39 Prudente 07/05/2019 100,57 Prudente 06/05/2019 100,69 Prudente 05/05/2019 100,90 Prudente 04/05/2019 100,90 Prudente 03/05/2019 100,90 Prudente 02/05/2019 100,60 Prudente 01/05/2019 100,72 Prudente 30/04/2019 100,75 Prudente 29/04/2019 100,87 Prudente 28/04/2019 100,82 Prudente 27/04/2019 100,82 Prudente 26/04/2019 100,82 Prudente 25/04/2019 100,79 Prudente 24/04/2019 100,63 Prudente 23/04/2019 100,45 Prudente 22/04/2019 100,24 Prudente 21/04/2019 100,26 Prudente 20/04/2019 100,26 Prudente 19/04/2019 100,26 Prudente 18/04/2019 100,27 Prudente 17/04/2019 100,07 Prudente 16/04/2019 100,19 Prudente 15/04/2019 100,08 Prudente 14/04/2019 100,06 Prudente 13/04/2019 100,06 Prudente 12/04/2019 100,06 Prudente 11/04/2019 100,23 Prudente 10/04/2019 100,21 Prudente 09/04/2019 100,08 Prudente 08/04/2019 100,17 Prudente 07/04/2019 100,29 Prudente 06/04/2019 100,29 Prudente 05/04/2019 100,29 Prudente 04/04/2019 100,25 Prudente 03/04/2019 100,17 Prudente 02/04/2019 100,20 Prudente 01/04/2019 100,02 Prudente 31/03/2019 99,76 Prudente 30/03/2019 99,76 Prudente 29/03/2019 99,76 Prudente 28/03/2019 99,67 Prudente 27/03/2019 99,53 Prudente 26/03/2019 99,47 Prudente 25/03/2019 99,17 Prudente 24/03/2019 99,41 Prudente 23/03/2019 99,41 Prudente 22/03/2019 99,41 Prudente 21/03/2019 99,39 Prudente 20/03/2019 99,25 Prudente 19/03/2019 99,31 Prudente 18/03/2019 99,30 Prudente 17/03/2019 99,25 Prudente 16/03/2019 99,25 Prudente 15/03/2019 99,25 Prudente 14/03/2019 99,14 Prudente 13/03/2019 99,03 Prudente 12/03/2019 98,94 Prudente 11/03/2019 98,88 Prudente 10/03/2019 98,65 Prudente 09/03/2019 98,65 Prudente 08/03/2019 98,65 Prudente 07/03/2019 98,81 Prudente 06/03/2019 98,72 Prudente 05/03/2019 98,72 Prudente 04/03/2019 98,73 Prudente 03/03/2019 98,51 Prudente 02/03/2019 98,51 Prudente 01/03/2019 98,51 Prudente 28/02/2019 98,34 Prudente 27/02/2019 98,44 Prudente 26/02/2019 98,52 Prudente 25/02/2019 98,56 Prudente 24/02/2019 98,47 Prudente 23/02/2019 98,47 Prudente 22/02/2019 98,47 Prudente 21/02/2019 98,34 Prudente 20/02/2019 98,36 Prudente 19/02/2019 98,39 Prudente 18/02/2019 98,40 Prudente 17/02/2019 98,36 Prudente 16/02/2019 98,36 Prudente 15/02/2019 98,36 Prudente 14/02/2019 98,15 Prudente 13/02/2019 98,14 Prudente 12/02/2019 97,95 Prudente 11/02/2019 97,84 Prudente 10/02/2019 97,61 Prudente 09/02/2019 97,61 Prudente 08/02/2019 97,61 Prudente 07/02/2019 97,73 Prudente 06/02/2019 97,80 Prudente 05/02/2019 97,70 Prudente 04/02/2019 97,34 Prudente 03/02/2019 97,15 Prudente 02/02/2019 97,15 Prudente 01/02/2019 97,15 Prudente 31/01/2019 97,17 Prudente 30/01/2019 96,97 Prudente 29/01/2019 96,82 Prudente 28/01/2019 96,65 Prudente 27/01/2019 96,97 Prudente 26/01/2019 96,97 Prudente 25/01/2019 96,97 Prudente 24/01/2019 96,87 Prudente 23/01/2019 96,78 Prudente 22/01/2019 96,73 Prudente 21/01/2019 96,73 Prudente 20/01/2019 96,70 Prudente 19/01/2019 96,70 Prudente 18/01/2019 96,70 Prudente 17/01/2019 96,38 Prudente 16/01/2019 96,34 Prudente 15/01/2019 96,14 Prudente 14/01/2019 95,79 Prudente 13/01/2019 95,83 Prudente 12/01/2019 95,83 Prudente 11/01/2019 95,83 Prudente 10/01/2019 95,64 Prudente 09/01/2019 95,74 Prudente 08/01/2019 95,51 Prudente 07/01/2019 95,28 Prudente 06/01/2019 95,15 Prudente 05/01/2019 95,15 Prudente 04/01/2019 95,15 Prudente 03/01/2019 94,89 Prudente 02/01/2019 95,18 Prudente 01/01/2019 95,25 Prudente 31/12/2018 95,25 Prudente 30/12/2018 95,14 Prudente 29/12/2018 95,14 Prudente 28/12/2018 95,14 Prudente 27/12/2018 94,81 Prudente 26/12/2018 94,88 Prudente 25/12/2018 94,87 Prudente 24/12/2018 94,87 Prudente 23/12/2018 94,93 Prudente 22/12/2018 94,93 Prudente 21/12/2018 94,93 Prudente 20/12/2018 95,20 Prudente 19/12/2018 95,58 Prudente 18/12/2018 95,66 Prudente 17/12/2018 95,81 Prudente 16/12/2018 96,19 Prudente 15/12/2018 96,19 Prudente 14/12/2018 96,19 Prudente 13/12/2018 96,36 Prudente 12/12/2018 96,26 Prudente 11/12/2018 96,11 Prudente 10/12/2018 95,78 Prudente 09/12/2018 96,16 Prudente 08/12/2018 96,16 Prudente 07/12/2018 96,16 Prudente 06/12/2018 95,97 Prudente 05/12/2018 96,55 Prudente 04/12/2018 96,88 Prudente 03/12/2018 97,00 Prudente 02/12/2018 96,68 Prudente 01/12/2018 96,68 Prudente 30/11/2018 96,68 Prudente 29/11/2018 96,60 Prudente 28/11/2018 96,56 Prudente 27/11/2018 96,40 Prudente 26/11/2018 96,31 Prudente 25/11/2018 96,03 Prudente 24/11/2018 96,03 Prudente 23/11/2018 96,03 Prudente 22/11/2018 95,98 Prudente 21/11/2018 96,01 Prudente 20/11/2018 95,73 Prudente 19/11/2018 96,24 Prudente 18/11/2018 96,57 Prudente 17/11/2018 96,57 Prudente 16/11/2018 96,57 Prudente 15/11/2018 96,64 Prudente 14/11/2018 96,97 Prudente 13/11/2018 97,07 Prudente 12/11/2018 97,35 Prudente 11/11/2018 97,37 Prudente 10/11/2018 97,37 Prudente 09/11/2018 97,37 Prudente 08/11/2018 97,53 Prudente 07/11/2018 97,41 Prudente 06/11/2018 97,14 Prudente 05/11/2018 97,21 Prudente 04/11/2018 97,27 Prudente 03/11/2018 97,27 Prudente 02/11/2018 97,27 Prudente 01/11/2018 97,00 Prudente 31/10/2018 96,99 Prudente 30/10/2018 96,28 Prudente 29/10/2018 96,44 Prudente 28/10/2018 96,39 Prudente 27/10/2018 96,39 Prudente 26/10/2018 96,39 Prudente 25/10/2018 96,59 Prudente 24/10/2018 96,73 Prudente 23/10/2018 96,80 Prudente 22/10/2018 97,17 Prudente 21/10/2018 97,26 Prudente 20/10/2018 97,26 Prudente 19/10/2018 97,26 Prudente 18/10/2018 97,42 Prudente 17/10/2018 97,65 Prudente 16/10/2018 97,46 Prudente 15/10/2018 97,04 Prudente 14/10/2018 97,25 Prudente 13/10/2018 97,25 Prudente 12/10/2018 97,25 Prudente 11/10/2018 97,07 Prudente 10/10/2018 97,50 Prudente 09/10/2018 98,13 Prudente 08/10/2018 98,22 Prudente 07/10/2018 98,53 Prudente 06/10/2018 98,53 Prudente 05/10/2018 98,53 Prudente 04/10/2018 98,89 Prudente 03/10/2018 99,29 Prudente 02/10/2018 99,25 Prudente 01/10/2018 99,44 Prudente 30/09/2018 99,40 Prudente 29/09/2018 99,40 Prudente 28/09/2018 99,40 Prudente 27/09/2018 99,51 Prudente 26/09/2018 99,38 Prudente 25/09/2018 99,29 Prudente 24/09/2018 99,19 Prudente 23/09/2018 99,39 Prudente 22/09/2018 99,39 Prudente 21/09/2018 99,39 Prudente 20/09/2018 99,21 Prudente 19/09/2018 99,15 Prudente 18/09/2018 99,12 Prudente 17/09/2018 99,07 Prudente 16/09/2018 99,20 Prudente 15/09/2018 99,20 Prudente 14/09/2018 99,20 Prudente 13/09/2018 99,16 Prudente 12/09/2018 99,11 Prudente 11/09/2018 99,10 Prudente 10/09/2018 99,07 Prudente 09/09/2018 99,06 Prudente 08/09/2018 99,06 Prudente 07/09/2018 99,06 Prudente 06/09/2018 99,09 Prudente 05/09/2018 99,22 Prudente 04/09/2018 99,53 Prudente 03/09/2018 99,60 Prudente 02/09/2018 99,60 Prudente 01/09/2018 99,60 Prudente 31/08/2018 99,60 Prudente 30/08/2018 99,71 Prudente 29/08/2018 99,71 Prudente 28/08/2018 99,64 Prudente 27/08/2018 99,65 Prudente 26/08/2018 99,51 Prudente 25/08/2018 99,51 Prudente 24/08/2018 99,51 Prudente 23/08/2018 99,53 Prudente 22/08/2018 99,45 Prudente 21/08/2018 99,51 Prudente 20/08/2018 99,44 Prudente 19/08/2018 99,33 Prudente 18/08/2018 99,33 Prudente 17/08/2018 99,33 Prudente 16/08/2018 99,39 Prudente 15/08/2018 99,50 Prudente 14/08/2018 99,58 Prudente 13/08/2018 99,57 Prudente 12/08/2018 99,63 Prudente 11/08/2018 99,63 Prudente 10/08/2018 99,63 Prudente 09/08/2018 99,66 Prudente 08/08/2018 99,63 Prudente 07/08/2018 99,68 Prudente 06/08/2018 99,62 Prudente 05/08/2018 99,54 Prudente 04/08/2018 99,54 Prudente 03/08/2018 99,54 Prudente 02/08/2018 99,42 Prudente 01/08/2018 99,49 Prudente 31/07/2018 99,45 Prudente 30/07/2018 99,49 Prudente 29/07/2018 99,77 Prudente 28/07/2018 99,77 Prudente 27/07/2018 99,77 Prudente 26/07/2018 99,79 Prudente 25/07/2018 99,82 Prudente 24/07/2018 99,82 Prudente 23/07/2018 99,67 Prudente 22/07/2018 99,75 Prudente 21/07/2018 99,75 Prudente 20/07/2018 99,75 Prudente 19/07/2018 99,90 Prudente 18/07/2018 99,95 Prudente 17/07/2018 99,75 Prudente 16/07/2018 99,75 Prudente 15/07/2018 99,80 Prudente 14/07/2018 99,80 Prudente 13/07/2018 99,80 Prudente 12/07/2018 99,64 Prudente 11/07/2018 99,46 Prudente 10/07/2018 99,66 Prudente 09/07/2018 99,45 Prudente 08/07/2018 99,27 Prudente 07/07/2018 99,27 Prudente 06/07/2018 99,27 Prudente 05/07/2018 99,16 Prudente 04/07/2018 99,16 Prudente 03/07/2018 99,26 Prudente 02/07/2018 99,18 Prudente 01/07/2018 99,31 Prudente 30/06/2018 99,31 Prudente 29/06/2018 99,31 Prudente 28/06/2018 99,10 Prudente 27/06/2018 99,38 Prudente 26/06/2018 99,23 Prudente 25/06/2018 99,38 Prudente 24/06/2018 99,75 Prudente 23/06/2018 99,75 Prudente 22/06/2018 99,75 Prudente 21/06/2018 99,85 Prudente 20/06/2018 100,12 Prudente 19/06/2018 99,94 Prudente 18/06/2018 100,11 Prudente 17/06/2018 100,29 Prudente 16/06/2018 100,29 Prudente 15/06/2018 100,29 Prudente 14/06/2018 100,23 Prudente 13/06/2018 100,07 Prudente 12/06/2018 100,03 Prudente 11/06/2018 99,93 Prudente 10/06/2018 99,79 Prudente 09/06/2018 99,79 Prudente 08/06/2018 99,79 Prudente 07/06/2018 99,98 Prudente 06/06/2018 100,03 Prudente 05/06/2018 100,22 Prudente 04/06/2018 100,12 Prudente 03/06/2018 99,97 Prudente 02/06/2018 99,97 Prudente 01/06/2018 99,97 Prudente 31/05/2018 99,71 Prudente 30/05/2018 99,53 Prudente 29/05/2018 99,54 Prudente 28/05/2018 99,99 Prudente 27/05/2018 100,15 Prudente 26/05/2018 100,15 Prudente 25/05/2018 100,15 Prudente 24/05/2018 100,28 Prudente 23/05/2018 100,23 Prudente 22/05/2018 100,49 Prudente 21/05/2018 100,48 Prudente 20/05/2018 100,43 Prudente 19/05/2018 100,43 Prudente 18/05/2018 100,43 Prudente 17/05/2018 100,53 Prudente 16/05/2018 100,58 Prudente 15/05/2018 100,51 Prudente 14/05/2018 100,70 Prudente 13/05/2018 100,74 Prudente 12/05/2018 100,74 Prudente 11/05/2018 100,74 Prudente 10/05/2018 100,61 Prudente 09/05/2018 100,52 Prudente 08/05/2018 100,39 Prudente 07/05/2018 100,42 Prudente 06/05/2018 100,07 Prudente 05/05/2018 100,07 Prudente 04/05/2018 100,07 Prudente 03/05/2018 100,14 Prudente 02/05/2018 100,23 Prudente 01/05/2018 100,13 Prudente 30/04/2018 100,18 Prudente 29/04/2018 100,20 Prudente 28/04/2018 100,20 Prudente 27/04/2018 100,20 Prudente 26/04/2018 100,06 Prudente 25/04/2018 99,76 Prudente 24/04/2018 100,25 Prudente 23/04/2018 100,24 Prudente 22/04/2018 100,27 Prudente 21/04/2018 100,27 Prudente 20/04/2018 100,27 Prudente 19/04/2018 100,39 Prudente 18/04/2018 100,38 Prudente 17/04/2018 100,21 Prudente 16/04/2018 99,92 Prudente 15/04/2018 100,08 Prudente 14/04/2018 100,08 Prudente 13/04/2018 100,08 Prudente 12/04/2018 100,02 Prudente 11/04/2018 99,79 Prudente 10/04/2018 99,72 Prudente 09/04/2018 99,56 Prudente 08/04/2018 99,68 Prudente 07/04/2018 99,68 Prudente 06/04/2018 99,68 Prudente 05/04/2018 99,82 Prudente 04/04/2018 99,23 Prudente 03/04/2018 99,49 Prudente 02/04/2018 99,52 Prudente 01/04/2018 99,52 Prudente 31/03/2018 99,52 Prudente 30/03/2018 99,52 Prudente 29/03/2018 99,52 Prudente 28/03/2018 99,51 Prudente 27/03/2018 99,96 Prudente 26/03/2018 99,73 Prudente 25/03/2018 99,85 Prudente 24/03/2018 99,85 Prudente 23/03/2018 99,85 Prudente 22/03/2018 100,15 Prudente 21/03/2018 100,52 Prudente 20/03/2018 100,52 Prudente 19/03/2018 100,39 Prudente 18/03/2018 100,75 Prudente 17/03/2018 100,75 Prudente 16/03/2018 100,75 Prudente 15/03/2018 100,65 Prudente 14/03/2018 100,57 Prudente 13/03/2018 100,69 Prudente 12/03/2018 100,66 Prudente 11/03/2018 100,49 Prudente 10/03/2018 100,49 Prudente 09/03/2018 100,49 Prudente 08/03/2018 100,25 Prudente 07/03/2018 99,92 Prudente 06/03/2018 99,96 Prudente 05/03/2018 99,65 Prudente 04/03/2018 99,59 Prudente 03/03/2018 99,59 Prudente 02/03/2018 99,59 Prudente 01/03/2018 100,05 Prudente 28/02/2018 100,47 Prudente 27/02/2018 100,48 Prudente 26/02/2018 100,54 Prudente 25/02/2018 100,24 Prudente 24/02/2018 100,24 Prudente 23/02/2018 100,24 Prudente 22/02/2018 100,05 Prudente 21/02/2018 100,25 Prudente 20/02/2018 100,12 Prudente 19/02/2018 100,11 Prudente 18/02/2018 100,12 Prudente 17/02/2018 100,12 Prudente 16/02/2018 100,12 Prudente 15/02/2018 99,78 Prudente 14/02/2018 99,33 Prudente 13/02/2018 99,12 Prudente 12/02/2018 99,23 Prudente 11/02/2018 99,10 Prudente 10/02/2018 99,10 Prudente 09/02/2018 99,10 Prudente 08/02/2018 99,73 Prudente 07/02/2018 99,86 Prudente 06/02/2018 99,56 Prudente 05/02/2018 99,74 Prudente 04/02/2018 100,37 Prudente 03/02/2018 100,37 Prudente 02/02/2018 100,37 Prudente 01/02/2018 100,80 Prudente 31/01/2018 100,80 Prudente 30/01/2018 100,70 Prudente 29/01/2018 101,21 Prudente 28/01/2018 101,11 Prudente 27/01/2018 101,11 Prudente 26/01/2018 101,11 Prudente 25/01/2018 100,82 Prudente 24/01/2018 101,14 Prudente 23/01/2018 101,19 Prudente 22/01/2018 101,14 Prudente 21/01/2018 101,06 Prudente 20/01/2018 101,06 Prudente 19/01/2018 101,06 Prudente 18/01/2018 100,94 Prudente 17/01/2018 100,74 Prudente 16/01/2018 100,83 Prudente 15/01/2018 100,57 Prudente 14/01/2018 100,69 Prudente 13/01/2018 100,69 Prudente 12/01/2018 100,69 Prudente 11/01/2018 100,71 Prudente 10/01/2018 100,68 Prudente 09/01/2018 100,97 Prudente 08/01/2018 100,85 Prudente 07/01/2018 100,56 Prudente 06/01/2018 100,56 Prudente 05/01/2018 100,56 Prudente 04/01/2018 100,30 Prudente 03/01/2018 99,99 Prudente 02/01/2018 99,57 Prudente 01/01/2018 99,45 Prudente 31/12/2017 99,45 Prudente 30/12/2017 99,45 Prudente 29/12/2017 99,45 Prudente 28/12/2017 99,53 Prudente 27/12/2017 99,49 Prudente 26/12/2017 99,54 Prudente 25/12/2017 99,54 Prudente 24/12/2017 99,54 Prudente 23/12/2017 99,54 Prudente 22/12/2017 99,54 Prudente 21/12/2017 99,48 Prudente 20/12/2017 99,48 Prudente 19/12/2017 99,59 Prudente 18/12/2017 99,59 Prudente 17/12/2017 99,23 Prudente 16/12/2017 99,23 Prudente 15/12/2017 99,23 Prudente 14/12/2017 99,29 Prudente 13/12/2017 99,36 Prudente 12/12/2017 99,32 Prudente 11/12/2017 99,39 Prudente 10/12/2017 99,41 Prudente 09/12/2017 99,41 Prudente 08/12/2017 99,41 Prudente 07/12/2017 99,09 Prudente 06/12/2017 99,02 Prudente 05/12/2017 99,15 Prudente 04/12/2017 99,25 Prudente 03/12/2017 99,12 Prudente 02/12/2017 99,12 Prudente 01/12/2017 99,12 Prudente 30/11/2017 99,10 Prudente 29/11/2017 99,61 Prudente 28/11/2017 99,60 Prudente 27/11/2017 99,58 Prudente 26/11/2017 99,77 Prudente 25/11/2017 99,77 Prudente 24/11/2017 99,77 Prudente 23/11/2017 99,87 Prudente 22/11/2017 99,99 Prudente 21/11/2017 99,92 Prudente 20/11/2017 99,53 Prudente 19/11/2017 99,42 Prudente 18/11/2017 99,42 Prudente 17/11/2017 99,42 Prudente 16/11/2017 99,32 Prudente 15/11/2017 98,93 Prudente 14/11/2017 99,41 Prudente 13/11/2017 99,57 Prudente 12/11/2017 99,79 Prudente 11/11/2017 99,79 Prudente 10/11/2017 99,79 Prudente 09/11/2017 99,95 Prudente 08/11/2017 100,24 Prudente 07/11/2017 100,38 Prudente 06/11/2017 100,36 Prudente 05/11/2017 100,13 Prudente 04/11/2017 100,13 Prudente 03/11/2017 100,13 Prudente 02/11/2017 99,98 Prudente 01/11/2017 100,15 Prudente 31/10/2017 100,00
Perf. 1 anno del portafoglio 9,4 %
Perf. 1 anno dell'Asset allocation 2,0 %
Delta: +7,4 %
lunedì 30 novembre 2020
  Info e supporto

Privacy - Condizioni di utilizzo - Condizioni generali di vendita - I nostri prodotti - Contattaci - © Quantalys 2020