Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Obbligazioni
55% Azioni
15% Liquidità
5% Flessibili
25% Obbligazioni
55% Azioni
15%
 Asset class%
Liquidità5
Obbligazioni55
Azioni15
Flessibili25
Lista di fondi
Performance dalla creazione
Asset allocation
25/11/2020
108,17 Asset allocation
24/11/2020
108,18 Asset allocation
23/11/2020
107,88 Asset allocation
22/11/2020
107,92 Asset allocation
21/11/2020
107,92 Asset allocation
20/11/2020
107,92 Asset allocation
19/11/2020
107,86 Asset allocation
18/11/2020
107,86 Asset allocation
17/11/2020
107,83 Asset allocation
16/11/2020
107,87 Asset allocation
15/11/2020
107,57 Asset allocation
14/11/2020
107,57 Asset allocation
13/11/2020
107,57 Asset allocation
12/11/2020
107,44 Asset allocation
11/11/2020
107,50 Asset allocation
10/11/2020
107,22 Asset allocation
09/11/2020
107,02 Asset allocation
08/11/2020
106,65 Asset allocation
07/11/2020
106,65 Asset allocation
06/11/2020
106,65 Asset allocation
05/11/2020
106,65 Asset allocation
04/11/2020
106,41 Asset allocation
03/11/2020
105,86 Asset allocation
02/11/2020
105,47 Asset allocation
01/11/2020
105,08 Asset allocation
31/10/2020
105,08 Asset allocation
30/10/2020
105,08 Asset allocation
29/10/2020
105,23 Asset allocation
28/10/2020
105,17 Asset allocation
27/10/2020
105,62 Asset allocation
26/10/2020
105,80 Asset allocation
25/10/2020
106,07 Asset allocation
24/10/2020
106,07 Asset allocation
23/10/2020
106,07 Asset allocation
22/10/2020
105,99 Asset allocation
21/10/2020
106,04 Asset allocation
20/10/2020
106,30 Asset allocation
19/10/2020
106,42 Asset allocation
18/10/2020
106,65 Asset allocation
17/10/2020
106,65 Asset allocation
16/10/2020
106,65 Asset allocation
15/10/2020
106,51 Asset allocation
14/10/2020
106,74 Asset allocation
13/10/2020
106,69 Asset allocation
12/10/2020
106,69 Asset allocation
11/10/2020
106,42 Asset allocation
10/10/2020
106,42 Asset allocation
09/10/2020
106,42 Asset allocation
08/10/2020
106,21 Asset allocation
07/10/2020
105,95 Asset allocation
06/10/2020
105,84 Asset allocation
05/10/2020
105,90 Asset allocation
04/10/2020
105,76 Asset allocation
03/10/2020
105,76 Asset allocation
02/10/2020
105,76 Asset allocation
01/10/2020
105,73 Asset allocation
30/09/2020
105,67 Asset allocation
29/09/2020
105,69 Asset allocation
28/09/2020
105,75 Asset allocation
27/09/2020
105,37 Asset allocation
26/09/2020
105,37 Asset allocation
25/09/2020
105,37 Asset allocation
24/09/2020
105,29 Asset allocation
23/09/2020
105,42 Asset allocation
22/09/2020
105,45 Asset allocation
21/09/2020
105,36 Asset allocation
20/09/2020
105,77 Asset allocation
19/09/2020
105,77 Asset allocation
18/09/2020
105,77 Asset allocation
17/09/2020
105,99 Asset allocation
16/09/2020
105,99 Asset allocation
15/09/2020
105,86 Asset allocation
14/09/2020
105,72 Asset allocation
13/09/2020
105,57 Asset allocation
12/09/2020
105,57 Asset allocation
11/09/2020
105,57 Asset allocation
10/09/2020
105,46 Asset allocation
09/09/2020
105,78 Asset allocation
08/09/2020
105,50 Asset allocation
07/09/2020
105,73 Asset allocation
06/09/2020
105,56 Asset allocation
05/09/2020
105,56 Asset allocation
04/09/2020
105,56 Asset allocation
03/09/2020
105,99 Asset allocation
02/09/2020
106,25 Asset allocation
01/09/2020
105,57 Asset allocation
31/08/2020
105,56 Asset allocation
30/08/2020
105,71 Asset allocation
29/08/2020
105,71 Asset allocation
28/08/2020
105,71 Asset allocation
27/08/2020
105,84 Asset allocation
26/08/2020
105,98 Asset allocation
25/08/2020
105,76 Asset allocation
24/08/2020
105,90 Asset allocation
23/08/2020
105,71 Asset allocation
22/08/2020
105,71 Asset allocation
21/08/2020
105,71 Asset allocation
20/08/2020
105,60 Asset allocation
19/08/2020
105,57 Asset allocation
18/08/2020
105,53 Asset allocation
17/08/2020
105,60 Asset allocation
16/08/2020
105,50 Asset allocation
15/08/2020
105,50 Asset allocation
14/08/2020
105,50 Asset allocation
13/08/2020
105,62 Asset allocation
12/08/2020
105,88 Asset allocation
11/08/2020
105,69 Asset allocation
10/08/2020
105,67 Asset allocation
09/08/2020
105,48 Asset allocation
08/08/2020
105,48 Asset allocation
07/08/2020
105,48 Asset allocation
06/08/2020
105,43 Asset allocation
05/08/2020
105,37 Asset allocation
04/08/2020
105,44 Asset allocation
03/08/2020
105,31 Asset allocation
02/08/2020
104,87 Asset allocation
01/08/2020
104,87 Asset allocation
31/07/2020
104,87 Asset allocation
30/07/2020
105,17 Asset allocation
29/07/2020
105,42 Asset allocation
28/07/2020
105,37 Asset allocation
27/07/2020
105,27 Asset allocation
26/07/2020
105,40 Asset allocation
25/07/2020
105,40 Asset allocation
24/07/2020
105,40 Asset allocation
23/07/2020
105,81 Asset allocation
22/07/2020
105,84 Asset allocation
21/07/2020
106,03 Asset allocation
20/07/2020
105,86 Asset allocation
19/07/2020
105,61 Asset allocation
18/07/2020
105,61 Asset allocation
17/07/2020
105,61 Asset allocation
16/07/2020
105,62 Asset allocation
15/07/2020
105,59 Asset allocation
14/07/2020
105,36 Asset allocation
13/07/2020
105,37 Asset allocation
12/07/2020
105,50 Asset allocation
11/07/2020
105,50 Asset allocation
10/07/2020
105,50 Asset allocation
09/07/2020
105,22 Asset allocation
08/07/2020
105,35 Asset allocation
07/07/2020
105,33 Asset allocation
06/07/2020
105,38 Asset allocation
05/07/2020
105,15 Asset allocation
04/07/2020
105,15 Asset allocation
03/07/2020
105,15 Asset allocation
02/07/2020
105,11 Asset allocation
01/07/2020
104,80 Asset allocation
30/06/2020
104,82 Asset allocation
29/06/2020
104,57 Asset allocation
28/06/2020
104,58 Asset allocation
27/06/2020
104,58 Asset allocation
26/06/2020
104,58 Asset allocation
25/06/2020
104,77 Asset allocation
24/06/2020
104,51 Asset allocation
23/06/2020
104,93 Asset allocation
22/06/2020
104,95 Asset allocation
21/06/2020
104,93 Asset allocation
20/06/2020
104,93 Asset allocation
19/06/2020
104,93 Asset allocation
18/06/2020
104,82 Asset allocation
17/06/2020
104,84 Asset allocation
16/06/2020
104,58 Asset allocation
15/06/2020
104,06 Asset allocation
14/06/2020
104,01 Asset allocation
13/06/2020
104,01 Asset allocation
12/06/2020
104,01 Asset allocation
11/06/2020
103,92 Asset allocation
10/06/2020
104,68 Asset allocation
09/06/2020
104,88 Asset allocation
08/06/2020
105,11 Asset allocation
07/06/2020
104,77 Asset allocation
06/06/2020
104,76 Asset allocation
05/06/2020
104,76 Asset allocation
04/06/2020
104,35 Asset allocation
03/06/2020
104,45 Asset allocation
02/06/2020
104,11 Asset allocation
01/06/2020
103,85 Asset allocation
31/05/2020
103,73 Asset allocation
30/05/2020
103,73 Asset allocation
29/05/2020
103,73 Asset allocation
28/05/2020
103,98 Asset allocation
27/05/2020
103,73 Asset allocation
26/05/2020
103,51 Asset allocation
25/05/2020
103,37 Asset allocation
24/05/2020
103,17 Asset allocation
23/05/2020
103,17 Asset allocation
22/05/2020
103,17 Asset allocation
21/05/2020
102,98 Asset allocation
20/05/2020
103,11 Asset allocation
19/05/2020
102,79 Asset allocation
18/05/2020
102,98 Asset allocation
17/05/2020
102,33 Asset allocation
16/05/2020
102,33 Asset allocation
15/05/2020
102,33 Asset allocation
14/05/2020
102,32 Asset allocation
13/05/2020
102,46 Asset allocation
12/05/2020
102,78 Asset allocation
11/05/2020
102,89 Asset allocation
10/05/2020
102,97 Asset allocation
09/05/2020
102,97 Asset allocation
08/05/2020
102,97 Asset allocation
07/05/2020
102,80 Asset allocation
06/05/2020
102,47 Asset allocation
05/05/2020
102,64 Asset allocation
04/05/2020
102,21 Asset allocation
03/05/2020
102,75 Asset allocation
02/05/2020
102,75 Asset allocation
01/05/2020
102,75 Asset allocation
30/04/2020
103,02 Asset allocation
29/04/2020
103,17 Asset allocation
28/04/2020
102,64 Asset allocation
27/04/2020
102,34 Asset allocation
26/04/2020
102,00 Asset allocation
25/04/2020
102,00 Asset allocation
24/04/2020
102,00 Asset allocation
23/04/2020
101,93 Asset allocation
22/04/2020
101,46 Asset allocation
21/04/2020
101,27 Asset allocation
20/04/2020
101,99 Asset allocation
19/04/2020
102,14 Asset allocation
18/04/2020
102,14 Asset allocation
17/04/2020
102,14 Asset allocation
16/04/2020
101,54 Asset allocation
15/04/2020
101,40 Asset allocation
14/04/2020
101,76 Asset allocation
13/04/2020
101,45 Asset allocation
12/04/2020
101,45 Asset allocation
11/04/2020
101,45 Asset allocation
10/04/2020
101,45 Asset allocation
09/04/2020
101,45 Asset allocation
08/04/2020
100,81 Asset allocation
07/04/2020
100,56 Asset allocation
06/04/2020
100,49 Asset allocation
05/04/2020
99,61 Asset allocation
04/04/2020
99,61 Asset allocation
03/04/2020
99,61 Asset allocation
02/04/2020
99,68 Asset allocation
01/04/2020
99,50 Asset allocation
31/03/2020
100,11 Asset allocation
30/03/2020
99,99 Asset allocation
29/03/2020
99,69 Asset allocation
28/03/2020
99,69 Asset allocation
27/03/2020
99,69 Asset allocation
26/03/2020
99,93 Asset allocation
25/03/2020
98,95 Asset allocation
24/03/2020
98,34 Asset allocation
23/03/2020
96,97 Asset allocation
22/03/2020
97,78 Asset allocation
21/03/2020
97,78 Asset allocation
20/03/2020
97,78 Asset allocation
19/03/2020
97,34 Asset allocation
18/03/2020
96,83 Asset allocation
17/03/2020
98,33 Asset allocation
16/03/2020
98,02 Asset allocation
15/03/2020
99,97 Asset allocation
14/03/2020
99,97 Asset allocation
13/03/2020
99,97 Asset allocation
12/03/2020
99,79 Asset allocation
11/03/2020
102,48 Asset allocation
10/03/2020
102,87 Asset allocation
09/03/2020
103,00 Asset allocation
08/03/2020
104,87 Asset allocation
07/03/2020
104,87 Asset allocation
06/03/2020
104,87 Asset allocation
05/03/2020
105,66 Asset allocation
04/03/2020
106,13 Asset allocation
03/03/2020
105,61 Asset allocation
02/03/2020
105,43 Asset allocation
01/03/2020
105,37 Asset allocation
29/02/2020
105,37 Asset allocation
28/02/2020
105,37 Asset allocation
27/02/2020
106,01 Asset allocation
26/02/2020
107,01 Asset allocation
25/02/2020
107,25 Asset allocation
24/02/2020
107,73 Asset allocation
23/02/2020
108,49 Asset allocation
22/02/2020
108,49 Asset allocation
21/02/2020
108,49 Asset allocation
20/02/2020
108,62 Asset allocation
19/02/2020
108,69 Asset allocation
18/02/2020
108,52 Asset allocation
17/02/2020
108,54 Asset allocation
16/02/2020
108,46 Asset allocation
15/02/2020
108,46 Asset allocation
14/02/2020
108,46 Asset allocation
13/02/2020
108,38 Asset allocation
12/02/2020
108,25 Asset allocation
11/02/2020
108,11 Asset allocation
10/02/2020
107,93 Asset allocation
09/02/2020
107,77 Asset allocation
08/02/2020
107,77 Asset allocation
07/02/2020
107,77 Asset allocation
06/02/2020
107,68 Asset allocation
05/02/2020
107,53 Asset allocation
04/02/2020
107,31 Asset allocation
03/02/2020
107,02 Asset allocation
02/02/2020
107,03 Asset allocation
01/02/2020
107,03 Asset allocation
31/01/2020
107,03 Asset allocation
30/01/2020
107,28 Asset allocation
29/01/2020
107,39 Asset allocation
28/01/2020
107,23 Asset allocation
27/01/2020
107,12 Asset allocation
26/01/2020
107,34 Asset allocation
25/01/2020
107,34 Asset allocation
24/01/2020
107,34 Asset allocation
23/01/2020
107,14 Asset allocation
22/01/2020
107,10 Asset allocation
21/01/2020
107,03 Asset allocation
20/01/2020
107,04 Asset allocation
19/01/2020
106,99 Asset allocation
18/01/2020
106,99 Asset allocation
17/01/2020
106,99 Asset allocation
16/01/2020
106,71 Asset allocation
15/01/2020
106,67 Asset allocation
14/01/2020
106,63 Asset allocation
13/01/2020
106,55 Asset allocation
12/01/2020
106,67 Asset allocation
11/01/2020
106,67 Asset allocation
10/01/2020
106,67 Asset allocation
09/01/2020
106,61 Asset allocation
08/01/2020
106,57 Asset allocation
07/01/2020
106,49 Asset allocation
06/01/2020
106,47 Asset allocation
05/01/2020
106,59 Asset allocation
04/01/2020
106,59 Asset allocation
03/01/2020
106,59 Asset allocation
02/01/2020
106,43 Asset allocation
01/01/2020
106,11 Asset allocation
31/12/2019
106,11 Asset allocation
30/12/2019
106,17 Asset allocation
29/12/2019
106,48 Asset allocation
28/12/2019
106,48 Asset allocation
27/12/2019
106,48 Asset allocation
26/12/2019
106,50 Asset allocation
25/12/2019
106,46 Asset allocation
24/12/2019
106,46 Asset allocation
23/12/2019
106,43 Asset allocation
22/12/2019
106,41 Asset allocation
21/12/2019
106,41 Asset allocation
20/12/2019
106,41 Asset allocation
19/12/2019
106,22 Asset allocation
18/12/2019
106,21 Asset allocation
17/12/2019
106,25 Asset allocation
16/12/2019
106,30 Asset allocation
15/12/2019
106,06 Asset allocation
14/12/2019
106,06 Asset allocation
13/12/2019
106,06 Asset allocation
12/12/2019
105,81 Asset allocation
11/12/2019
105,93 Asset allocation
10/12/2019
105,80 Asset allocation
09/12/2019
105,84 Asset allocation
08/12/2019
105,78 Asset allocation
07/12/2019
105,78 Asset allocation
06/12/2019
105,78 Asset allocation
05/12/2019
105,57 Asset allocation
04/12/2019
105,66 Asset allocation
03/12/2019
105,56 Asset allocation
02/12/2019
105,58 Asset allocation
01/12/2019
106,10 Asset allocation
30/11/2019
106,10 Asset allocation
29/11/2019
106,10 Asset allocation
28/11/2019
106,17 Asset allocation
27/11/2019
106,20 Asset allocation
26/11/2019
106,12 Asset allocation
25/11/2019
106,05 Asset allocation
24/11/2019
105,76 Asset allocation
23/11/2019
105,76 Asset allocation
22/11/2019
105,76 Asset allocation
21/11/2019
105,59 Asset allocation
20/11/2019
105,77 Asset allocation
19/11/2019
105,80 Asset allocation
18/11/2019
105,84 Asset allocation
17/11/2019
105,84 Asset allocation
16/11/2019
105,84 Asset allocation
15/11/2019
105,84 Asset allocation
14/11/2019
105,78 Asset allocation
13/11/2019
105,76 Asset allocation
12/11/2019
105,70 Asset allocation
11/11/2019
105,59 Asset allocation
10/11/2019
105,67 Asset allocation
09/11/2019
105,67 Asset allocation
08/11/2019
105,67 Asset allocation
07/11/2019
105,63 Asset allocation
06/11/2019
105,74 Asset allocation
05/11/2019
105,65 Asset allocation
04/11/2019
105,61 Asset allocation
03/11/2019
105,50 Asset allocation
02/11/2019
105,50 Asset allocation
01/11/2019
105,50 Asset allocation
31/10/2019
105,41 Asset allocation
30/10/2019
105,39 Asset allocation
29/10/2019
105,37 Asset allocation
28/10/2019
105,35 Asset allocation
27/10/2019
105,37 Asset allocation
26/10/2019
105,37 Asset allocation
25/10/2019
105,37 Asset allocation
24/10/2019
105,35 Asset allocation
23/10/2019
105,23 Asset allocation
22/10/2019
105,14 Asset allocation
21/10/2019
104,99 Asset allocation
20/10/2019
105,02 Asset allocation
19/10/2019
105,02 Asset allocation
18/10/2019
105,02 Asset allocation
17/10/2019
105,17 Asset allocation
16/10/2019
105,27 Asset allocation
15/10/2019
105,34 Asset allocation
14/10/2019
105,16 Asset allocation
13/10/2019
105,15 Asset allocation
12/10/2019
105,15 Asset allocation
11/10/2019
105,15 Asset allocation
10/10/2019
104,86 Asset allocation
09/10/2019
104,99 Asset allocation
08/10/2019
105,00 Asset allocation
07/10/2019
105,21 Asset allocation
06/10/2019
105,20 Asset allocation
05/10/2019
105,20 Asset allocation
04/10/2019
105,20 Asset allocation
03/10/2019
105,07 Asset allocation
02/10/2019
104,97 Asset allocation
01/10/2019
105,52 Asset allocation
30/09/2019
105,79 Asset allocation
29/09/2019
105,65 Asset allocation
28/09/2019
105,65 Asset allocation
27/09/2019
105,65 Asset allocation
26/09/2019
105,64 Asset allocation
25/09/2019
105,48 Asset allocation
24/09/2019
105,59 Asset allocation
23/09/2019
105,61 Asset allocation
22/09/2019
105,45 Asset allocation
21/09/2019
105,45 Asset allocation
20/09/2019
105,45 Asset allocation
19/09/2019
105,35 Asset allocation
18/09/2019
105,29 Asset allocation
17/09/2019
105,22 Asset allocation
16/09/2019
105,26 Asset allocation
15/09/2019
105,14 Asset allocation
14/09/2019
105,14 Asset allocation
13/09/2019
105,14 Asset allocation
12/09/2019
105,53 Asset allocation
11/09/2019
105,43 Asset allocation
10/09/2019
105,20 Asset allocation
09/09/2019
105,33 Asset allocation
08/09/2019
105,54 Asset allocation
07/09/2019
105,54 Asset allocation
06/09/2019
105,54 Asset allocation
05/09/2019
105,32 Asset allocation
04/09/2019
105,44 Asset allocation
03/09/2019
105,43 Asset allocation
02/09/2019
105,36 Asset allocation
01/09/2019
105,23 Asset allocation
31/08/2019
105,23 Asset allocation
30/08/2019
105,23 Asset allocation
29/08/2019
105,04 Asset allocation
28/08/2019
104,84 Asset allocation
27/08/2019
104,66 Asset allocation
26/08/2019
104,42 Asset allocation
25/08/2019
104,45 Asset allocation
24/08/2019
104,45 Asset allocation
23/08/2019
104,45 Asset allocation
22/08/2019
104,60 Asset allocation
21/08/2019
104,71 Asset allocation
20/08/2019
104,57 Asset allocation
19/08/2019
104,53 Asset allocation
18/08/2019
104,46 Asset allocation
17/08/2019
104,46 Asset allocation
16/08/2019
104,46 Asset allocation
15/08/2019
104,17 Asset allocation
14/08/2019
103,94 Asset allocation
13/08/2019
104,12 Asset allocation
12/08/2019
103,98 Asset allocation
11/08/2019
104,02 Asset allocation
10/08/2019
104,02 Asset allocation
09/08/2019
104,02 Asset allocation
08/08/2019
104,25 Asset allocation
07/08/2019
104,01 Asset allocation
06/08/2019
103,80 Asset allocation
05/08/2019
103,81 Asset allocation
04/08/2019
104,36 Asset allocation
03/08/2019
104,36 Asset allocation
02/08/2019
104,36 Asset allocation
01/08/2019
104,78 Asset allocation
31/07/2019
104,54 Asset allocation
30/07/2019
104,49 Asset allocation
29/07/2019
104,76 Asset allocation
28/07/2019
104,70 Asset allocation
27/07/2019
104,70 Asset allocation
26/07/2019
104,70 Asset allocation
25/07/2019
104,65 Asset allocation
24/07/2019
104,76 Asset allocation
23/07/2019
104,54 Asset allocation
22/07/2019
104,28 Asset allocation
21/07/2019
104,21 Asset allocation
20/07/2019
104,21 Asset allocation
19/07/2019
104,21 Asset allocation
18/07/2019
104,23 Asset allocation
17/07/2019
104,20 Asset allocation
16/07/2019
104,18 Asset allocation
15/07/2019
104,05 Asset allocation
14/07/2019
103,93 Asset allocation
13/07/2019
103,93 Asset allocation
12/07/2019
103,93 Asset allocation
11/07/2019
103,90 Asset allocation
10/07/2019
104,07 Asset allocation
09/07/2019
104,15 Asset allocation
08/07/2019
104,26 Asset allocation
07/07/2019
104,25 Asset allocation
06/07/2019
104,25 Asset allocation
05/07/2019
104,25 Asset allocation
04/07/2019
104,44 Asset allocation
03/07/2019
104,38 Asset allocation
02/07/2019
104,01 Asset allocation
01/07/2019
103,79 Asset allocation
30/06/2019
103,48 Asset allocation
29/06/2019
103,47 Asset allocation
28/06/2019
103,47 Asset allocation
27/06/2019
103,31 Asset allocation
26/06/2019
103,27 Asset allocation
25/06/2019
103,35 Asset allocation
24/06/2019
103,37 Asset allocation
23/06/2019
103,45 Asset allocation
22/06/2019
103,45 Asset allocation
21/06/2019
103,45 Asset allocation
20/06/2019
103,60 Asset allocation
19/06/2019
103,47 Asset allocation
18/06/2019
103,46 Asset allocation
17/06/2019
102,82 Asset allocation
16/06/2019
102,81 Asset allocation
15/06/2019
102,81 Asset allocation
14/06/2019
102,81 Asset allocation
13/06/2019
102,75 Asset allocation
12/06/2019
102,62 Asset allocation
11/06/2019
102,69 Asset allocation
10/06/2019
102,54 Asset allocation
09/06/2019
102,62 Asset allocation
08/06/2019
102,62 Asset allocation
07/06/2019
102,61 Asset allocation
06/06/2019
102,28 Asset allocation
05/06/2019
102,21 Asset allocation
04/06/2019
102,04 Asset allocation
03/06/2019
101,87 Asset allocation
02/06/2019
101,84 Asset allocation
01/06/2019
101,84 Asset allocation
31/05/2019
101,84 Asset allocation
30/05/2019
101,94 Asset allocation
29/05/2019
101,87 Asset allocation
28/05/2019
101,98 Asset allocation
27/05/2019
102,01 Asset allocation
26/05/2019
101,99 Asset allocation
25/05/2019
101,99 Asset allocation
24/05/2019
101,99 Asset allocation
23/05/2019
101,98 Asset allocation
22/05/2019
102,13 Asset allocation
21/05/2019
102,14 Asset allocation
20/05/2019
102,05 Asset allocation
19/05/2019
102,26 Asset allocation
18/05/2019
102,26 Asset allocation
17/05/2019
102,26 Asset allocation
16/05/2019
102,25 Asset allocation
15/05/2019
102,04 Asset allocation
14/05/2019
101,82 Asset allocation
13/05/2019
101,65 Asset allocation
12/05/2019
101,96 Asset allocation
11/05/2019
101,96 Asset allocation
10/05/2019
101,96 Asset allocation
09/05/2019
102,04 Asset allocation
08/05/2019
102,26 Asset allocation
07/05/2019
102,33 Asset allocation
06/05/2019
102,54 Asset allocation
05/05/2019
102,71 Asset allocation
04/05/2019
102,71 Asset allocation
03/05/2019
102,71 Asset allocation
02/05/2019
102,50 Asset allocation
01/05/2019
102,60 Asset allocation
30/04/2019
102,63 Asset allocation
29/04/2019
102,69 Asset allocation
28/04/2019
102,70 Asset allocation
27/04/2019
102,70 Asset allocation
26/04/2019
102,70 Asset allocation
25/04/2019
102,58 Asset allocation
24/04/2019
102,52 Asset allocation
23/04/2019
102,37 Asset allocation
22/04/2019
102,30 Asset allocation
21/04/2019
102,31 Asset allocation
20/04/2019
102,31 Asset allocation
19/04/2019
102,31 Asset allocation
18/04/2019
102,31 Asset allocation
17/04/2019
102,08 Asset allocation
16/04/2019
102,11 Asset allocation
15/04/2019
102,08 Asset allocation
14/04/2019
102,06 Asset allocation
13/04/2019
102,06 Asset allocation
12/04/2019
102,06 Asset allocation
11/04/2019
102,19 Asset allocation
10/04/2019
102,18 Asset allocation
09/04/2019
102,05 Asset allocation
08/04/2019
102,15 Asset allocation
07/04/2019
102,15 Asset allocation
06/04/2019
102,15 Asset allocation
05/04/2019
102,15 Asset allocation
04/04/2019
102,10 Asset allocation
03/04/2019
102,04 Asset allocation
02/04/2019
102,03 Asset allocation
01/04/2019
101,87 Asset allocation
31/03/2019
101,72 Asset allocation
30/03/2019
101,71 Asset allocation
29/03/2019
101,71 Asset allocation
28/03/2019
101,62 Asset allocation
27/03/2019
101,61 Asset allocation
26/03/2019
101,45 Asset allocation
25/03/2019
101,26 Asset allocation
24/03/2019
101,41 Asset allocation
23/03/2019
101,41 Asset allocation
22/03/2019
101,41 Asset allocation
21/03/2019
101,40 Asset allocation
20/03/2019
101,28 Asset allocation
19/03/2019
101,38 Asset allocation
18/03/2019
101,33 Asset allocation
17/03/2019
101,25 Asset allocation
16/03/2019
101,25 Asset allocation
15/03/2019
101,25 Asset allocation
14/03/2019
101,09 Asset allocation
13/03/2019
100,98 Asset allocation
12/03/2019
100,89 Asset allocation
11/03/2019
100,88 Asset allocation
10/03/2019
100,73 Asset allocation
09/03/2019
100,73 Asset allocation
08/03/2019
100,73 Asset allocation
07/03/2019
100,80 Asset allocation
06/03/2019
100,70 Asset allocation
05/03/2019
100,62 Asset allocation
04/03/2019
100,59 Asset allocation
03/03/2019
100,45 Asset allocation
02/03/2019
100,45 Asset allocation
01/03/2019
100,45 Asset allocation
28/02/2019
100,35 Asset allocation
27/02/2019
100,44 Asset allocation
26/02/2019
100,60 Asset allocation
25/02/2019
100,54 Asset allocation
24/02/2019
100,49 Asset allocation
23/02/2019
100,49 Asset allocation
22/02/2019
100,49 Asset allocation
21/02/2019
100,32 Asset allocation
20/02/2019
100,43 Asset allocation
19/02/2019
100,40 Asset allocation
18/02/2019
100,33 Asset allocation
17/02/2019
100,34 Asset allocation
16/02/2019
100,34 Asset allocation
15/02/2019
100,34 Asset allocation
14/02/2019
100,07 Asset allocation
13/02/2019
100,02 Asset allocation
12/02/2019
99,91 Asset allocation
11/02/2019
99,74 Asset allocation
10/02/2019
99,61 Asset allocation
09/02/2019
99,61 Asset allocation
08/02/2019
99,61 Asset allocation
07/02/2019
99,70 Asset allocation
06/02/2019
99,85 Asset allocation
05/02/2019
99,78 Asset allocation
04/02/2019
99,50 Asset allocation
03/02/2019
99,46 Asset allocation
02/02/2019
99,46 Asset allocation
01/02/2019
99,46 Asset allocation
31/01/2019
99,46 Asset allocation
30/01/2019
99,31 Asset allocation
29/01/2019
99,15 Asset allocation
28/01/2019
99,06 Asset allocation
27/01/2019
99,31 Asset allocation
26/01/2019
99,31 Asset allocation
25/01/2019
99,31 Asset allocation
24/01/2019
99,15 Asset allocation
23/01/2019
98,95 Asset allocation
22/01/2019
98,96 Asset allocation
21/01/2019
99,03 Asset allocation
20/01/2019
98,97 Asset allocation
19/01/2019
98,97 Asset allocation
18/01/2019
98,97 Asset allocation
17/01/2019
98,65 Asset allocation
16/01/2019
98,61 Asset allocation
15/01/2019
98,45 Asset allocation
14/01/2019
98,25 Asset allocation
13/01/2019
98,20 Asset allocation
12/01/2019
98,20 Asset allocation
11/01/2019
98,20 Asset allocation
10/01/2019
98,11 Asset allocation
09/01/2019
98,12 Asset allocation
08/01/2019
97,95 Asset allocation
07/01/2019
97,82 Asset allocation
06/01/2019
97,83 Asset allocation
05/01/2019
97,83 Asset allocation
04/01/2019
97,83 Asset allocation
03/01/2019
97,48 Asset allocation
02/01/2019
97,66 Asset allocation
01/01/2019
97,48 Asset allocation
31/12/2018
97,48 Asset allocation
30/12/2018
97,33 Asset allocation
29/12/2018
97,33 Asset allocation
28/12/2018
97,33 Asset allocation
27/12/2018
97,19 Asset allocation
26/12/2018
97,24 Asset allocation
25/12/2018
97,01 Asset allocation
24/12/2018
97,01 Asset allocation
23/12/2018
97,17 Asset allocation
22/12/2018
97,17 Asset allocation
21/12/2018
97,17 Asset allocation
20/12/2018
97,38 Asset allocation
19/12/2018
97,70 Asset allocation
18/12/2018
97,74 Asset allocation
17/12/2018
97,88 Asset allocation
16/12/2018
98,22 Asset allocation
15/12/2018
98,22 Asset allocation
14/12/2018
98,22 Asset allocation
13/12/2018
98,27 Asset allocation
12/12/2018
98,29 Asset allocation
11/12/2018
97,97 Asset allocation
10/12/2018
97,76 Asset allocation
09/12/2018
98,08 Asset allocation
08/12/2018
98,08 Asset allocation
07/12/2018
98,08 Asset allocation
06/12/2018
98,24 Asset allocation
05/12/2018
98,66 Asset allocation
04/12/2018
98,78 Asset allocation
03/12/2018
99,09 Asset allocation
02/12/2018
98,76 Asset allocation
01/12/2018
98,76 Asset allocation
30/11/2018
98,76 Asset allocation
29/11/2018
98,67 Asset allocation
28/11/2018
98,70 Asset allocation
27/11/2018
98,50 Asset allocation
26/11/2018
98,45 Asset allocation
25/11/2018
98,18 Asset allocation
24/11/2018
98,18 Asset allocation
23/11/2018
98,18 Asset allocation
22/11/2018
98,08 Asset allocation
21/11/2018
98,11 Asset allocation
20/11/2018
97,94 Asset allocation
19/11/2018
98,25 Asset allocation
18/11/2018
98,61 Asset allocation
17/11/2018
98,61 Asset allocation
16/11/2018
98,61 Asset allocation
15/11/2018
98,71 Asset allocation
14/11/2018
98,76 Asset allocation
13/11/2018
98,96 Asset allocation
12/11/2018
98,93 Asset allocation
11/11/2018
99,07 Asset allocation
10/11/2018
99,07 Asset allocation
09/11/2018
99,07 Asset allocation
08/11/2018
99,03 Asset allocation
07/11/2018
98,97 Asset allocation
06/11/2018
98,78 Asset allocation
05/11/2018
98,88 Asset allocation
04/11/2018
98,78 Asset allocation
03/11/2018
98,78 Asset allocation
02/11/2018
98,78 Asset allocation
01/11/2018
98,75 Asset allocation
31/10/2018
98,74 Asset allocation
30/10/2018
98,36 Asset allocation
29/10/2018
98,32 Asset allocation
28/10/2018
98,31 Asset allocation
27/10/2018
98,31 Asset allocation
26/10/2018
98,31 Asset allocation
25/10/2018
98,34 Asset allocation
24/10/2018
98,22 Asset allocation
23/10/2018
98,33 Asset allocation
22/10/2018
98,53 Asset allocation
21/10/2018
98,60 Asset allocation
20/10/2018
98,60 Asset allocation
19/10/2018
98,60 Asset allocation
18/10/2018
98,61 Asset allocation
17/10/2018
98,79 Asset allocation
16/10/2018
98,71 Asset allocation
15/10/2018
98,34 Asset allocation
14/10/2018
98,36 Asset allocation
13/10/2018
98,36 Asset allocation
12/10/2018
98,36 Asset allocation
11/10/2018
98,34 Asset allocation
10/10/2018
98,85 Asset allocation
09/10/2018
99,36 Asset allocation
08/10/2018
99,29 Asset allocation
07/10/2018
99,44 Asset allocation
06/10/2018
99,44 Asset allocation
05/10/2018
99,44 Asset allocation
04/10/2018
99,73 Asset allocation
03/10/2018
99,96 Asset allocation
02/10/2018
99,96 Asset allocation
01/10/2018
99,92 Asset allocation
30/09/2018
100,00 Asset allocation
29/09/2018
99,99 Asset allocation
28/09/2018
99,99 Asset allocation
27/09/2018
99,95 Asset allocation
26/09/2018
99,86 Asset allocation
25/09/2018
99,74 Asset allocation
24/09/2018
99,74 Asset allocation
23/09/2018
99,95 Asset allocation
22/09/2018
99,95 Asset allocation
21/09/2018
99,95 Asset allocation
20/09/2018
99,81 Asset allocation
19/09/2018
99,80 Asset allocation
18/09/2018
99,74 Asset allocation
17/09/2018
99,74 Asset allocation
16/09/2018
99,70 Asset allocation
15/09/2018
99,70 Asset allocation
14/09/2018
99,70 Asset allocation
13/09/2018
99,78 Asset allocation
12/09/2018
99,80 Asset allocation
11/09/2018
99,72 Asset allocation
10/09/2018
99,77 Asset allocation
09/09/2018
99,61 Asset allocation
08/09/2018
99,61 Asset allocation
07/09/2018
99,61 Asset allocation
06/09/2018
99,66 Asset allocation
05/09/2018
99,77 Asset allocation
04/09/2018
99,99 Asset allocation
03/09/2018
100,03 Asset allocation
02/09/2018
99,97 Asset allocation
01/09/2018
99,97 Asset allocation
31/08/2018
99,97 Asset allocation
30/08/2018
100,04 Asset allocation
29/08/2018
100,11 Asset allocation
28/08/2018
100,01 Asset allocation
27/08/2018
100,15 Asset allocation
26/08/2018
100,13 Asset allocation
25/08/2018
100,13 Asset allocation
24/08/2018
100,13 Asset allocation
23/08/2018
100,11 Asset allocation
22/08/2018
100,13 Asset allocation
21/08/2018
100,32 Asset allocation
20/08/2018
100,38 Asset allocation
19/08/2018
100,26 Asset allocation
18/08/2018
100,26 Asset allocation
17/08/2018
100,26 Asset allocation
16/08/2018
100,29 Asset allocation
15/08/2018
100,31 Asset allocation
14/08/2018
100,37 Asset allocation
13/08/2018
100,34 Asset allocation
12/08/2018
100,43 Asset allocation
11/08/2018
100,43 Asset allocation
10/08/2018
100,43 Asset allocation
09/08/2018
100,39 Asset allocation
08/08/2018
100,35 Asset allocation
07/08/2018
100,36 Asset allocation
06/08/2018
100,37 Asset allocation
05/08/2018
100,24 Asset allocation
04/08/2018
100,24 Asset allocation
03/08/2018
100,24 Asset allocation
02/08/2018
100,04 Asset allocation
01/08/2018
100,04 Asset allocation
31/07/2018
100,15 Asset allocation
30/07/2018
100,14 Asset allocation
29/07/2018
100,38 Asset allocation
28/07/2018
100,38 Asset allocation
27/07/2018
100,38 Asset allocation
26/07/2018
100,25 Asset allocation
25/07/2018
100,22 Asset allocation
24/07/2018
100,12 Asset allocation
23/07/2018
99,94 Asset allocation
22/07/2018
100,11 Asset allocation
21/07/2018
100,11 Asset allocation
20/07/2018
100,11 Asset allocation
19/07/2018
100,32 Asset allocation
18/07/2018
100,32 Asset allocation
17/07/2018
100,12 Asset allocation
16/07/2018
100,00 Asset allocation
15/07/2018
100,19 Asset allocation
14/07/2018
100,19 Asset allocation
13/07/2018
100,19 Asset allocation
12/07/2018
100,05 Asset allocation
11/07/2018
99,81 Asset allocation
10/07/2018
100,04 Asset allocation
09/07/2018
99,87 Asset allocation
08/07/2018
99,79 Asset allocation
07/07/2018
99,79 Asset allocation
06/07/2018
99,79 Asset allocation
05/07/2018
99,70 Asset allocation
04/07/2018
99,71 Asset allocation
03/07/2018
99,68 Asset allocation
02/07/2018
99,62 Asset allocation
01/07/2018
99,66 Asset allocation
30/06/2018
99,66 Asset allocation
29/06/2018
99,65 Asset allocation
28/06/2018
99,60 Asset allocation
27/06/2018
99,61 Asset allocation
26/06/2018
99,45 Asset allocation
25/06/2018
99,49 Asset allocation
24/06/2018
99,94 Asset allocation
23/06/2018
99,94 Asset allocation
22/06/2018
99,94 Asset allocation
21/06/2018
99,98 Asset allocation
20/06/2018
100,14 Asset allocation
19/06/2018
100,18 Asset allocation
18/06/2018
100,16 Asset allocation
17/06/2018
100,28 Asset allocation
16/06/2018
100,28 Asset allocation
15/06/2018
100,28 Asset allocation
14/06/2018
100,10 Asset allocation
13/06/2018
99,76 Asset allocation
12/06/2018
99,68 Asset allocation
11/06/2018
99,66 Asset allocation
10/06/2018
99,56 Asset allocation
09/06/2018
99,56 Asset allocation
08/06/2018
99,56 Asset allocation
07/06/2018
99,48 Asset allocation
06/06/2018
99,65 Asset allocation
05/06/2018
99,97 Asset allocation
04/06/2018
99,93 Asset allocation
03/06/2018
99,88 Asset allocation
02/06/2018
99,88 Asset allocation
01/06/2018
99,88 Asset allocation
31/05/2018
99,68 Asset allocation
30/05/2018
99,72 Asset allocation
29/05/2018
99,80 Asset allocation
28/05/2018
100,08 Asset allocation
27/05/2018
100,10 Asset allocation
26/05/2018
100,10 Asset allocation
25/05/2018
100,10 Asset allocation
24/05/2018
100,04 Asset allocation
23/05/2018
100,06 Asset allocation
22/05/2018
100,02 Asset allocation
21/05/2018
100,04 Asset allocation
20/05/2018
99,97 Asset allocation
19/05/2018
99,97 Asset allocation
18/05/2018
99,97 Asset allocation
17/05/2018
99,95 Asset allocation
16/05/2018
99,96 Asset allocation
15/05/2018
99,83 Asset allocation
14/05/2018
99,85 Asset allocation
13/05/2018
99,98 Asset allocation
12/05/2018
99,98 Asset allocation
11/05/2018
99,98 Asset allocation
10/05/2018
99,97 Asset allocation
09/05/2018
99,89 Asset allocation
08/05/2018
99,78 Asset allocation
07/05/2018
99,81 Asset allocation
06/05/2018
99,57 Asset allocation
05/05/2018
99,57 Asset allocation
04/05/2018
99,57 Asset allocation
03/05/2018
99,43 Asset allocation
02/05/2018
99,43 Asset allocation
01/05/2018
99,32 Asset allocation
30/04/2018
99,35 Asset allocation
29/04/2018
99,37 Asset allocation
28/04/2018
99,37 Asset allocation
27/04/2018
99,37 Asset allocation
26/04/2018
99,12 Asset allocation
25/04/2018
98,86 Asset allocation
24/04/2018
98,95 Asset allocation
23/04/2018
99,01 Asset allocation
22/04/2018
98,95 Asset allocation
21/04/2018
98,95 Asset allocation
20/04/2018
98,95 Asset allocation
19/04/2018
98,96 Asset allocation
18/04/2018
99,09 Asset allocation
17/04/2018
99,09 Asset allocation
16/04/2018
98,86 Asset allocation
15/04/2018
98,92 Asset allocation
14/04/2018
98,92 Asset allocation
13/04/2018
98,92 Asset allocation
12/04/2018
98,88 Asset allocation
11/04/2018
98,72 Asset allocation
10/04/2018
98,78 Asset allocation
09/04/2018
98,69 Asset allocation
08/04/2018
98,76 Asset allocation
07/04/2018
98,76 Asset allocation
06/04/2018
98,76 Asset allocation
05/04/2018
98,81 Asset allocation
04/04/2018
98,51 Asset allocation
03/04/2018
98,45 Asset allocation
02/04/2018
98,47 Asset allocation
01/04/2018
98,56 Asset allocation
31/03/2018
98,56 Asset allocation
30/03/2018
98,56 Asset allocation
29/03/2018
98,56 Asset allocation
28/03/2018
98,28 Asset allocation
27/03/2018
98,28 Asset allocation
26/03/2018
98,12 Asset allocation
25/03/2018
98,17 Asset allocation
24/03/2018
98,17 Asset allocation
23/03/2018
98,17 Asset allocation
22/03/2018
98,52 Asset allocation
21/03/2018
98,77 Asset allocation
20/03/2018
98,83 Asset allocation
19/03/2018
98,75 Asset allocation
18/03/2018
98,97 Asset allocation
17/03/2018
98,97 Asset allocation
16/03/2018
98,97 Asset allocation
15/03/2018
98,87 Asset allocation
14/03/2018
98,77 Asset allocation
13/03/2018
98,79 Asset allocation
12/03/2018
99,02 Asset allocation
11/03/2018
98,91 Asset allocation
10/03/2018
98,91 Asset allocation
09/03/2018
98,91 Asset allocation
08/03/2018
98,60 Asset allocation
07/03/2018
98,38 Asset allocation
06/03/2018
98,32 Asset allocation
05/03/2018
98,42 Asset allocation
04/03/2018
98,27 Asset allocation
03/03/2018
98,27 Asset allocation
02/03/2018
98,27 Asset allocation
01/03/2018
98,74 Asset allocation
28/02/2018
98,91 Asset allocation
27/02/2018
98,89 Asset allocation
26/02/2018
99,00 Asset allocation
25/02/2018
98,84 Asset allocation
24/02/2018
98,84 Asset allocation
23/02/2018
98,84 Asset allocation
22/02/2018
98,66 Asset allocation
21/02/2018
98,61 Asset allocation
20/02/2018
98,60 Asset allocation
19/02/2018
98,50 Asset allocation
18/02/2018
98,55 Asset allocation
17/02/2018
98,55 Asset allocation
16/02/2018
98,55 Asset allocation
15/02/2018
98,23 Asset allocation
14/02/2018
98,21 Asset allocation
13/02/2018
98,04 Asset allocation
12/02/2018
98,20 Asset allocation
11/02/2018
97,97 Asset allocation
10/02/2018
97,97 Asset allocation
09/02/2018
97,97 Asset allocation
08/02/2018
98,19 Asset allocation
07/02/2018
98,58 Asset allocation
06/02/2018
98,42 Asset allocation
05/02/2018
98,49 Asset allocation
04/02/2018
98,89 Asset allocation
03/02/2018
98,89 Asset allocation
02/02/2018
98,89 Asset allocation
01/02/2018
99,40 Asset allocation
31/01/2018
99,49 Asset allocation
30/01/2018
99,56 Asset allocation
29/01/2018
99,82 Asset allocation
28/01/2018
99,90 Asset allocation
27/01/2018
99,90 Asset allocation
26/01/2018
99,90 Asset allocation
25/01/2018
99,85 Asset allocation
24/01/2018
100,02 Asset allocation
23/01/2018
100,23 Asset allocation
22/01/2018
100,14 Asset allocation
21/01/2018
100,00 Asset allocation
20/01/2018
100,00 Asset allocation
19/01/2018
100,00 Asset allocation
18/01/2018
99,89 Asset allocation
17/01/2018
99,95 Asset allocation
16/01/2018
99,88 Asset allocation
15/01/2018
99,77 Asset allocation
14/01/2018
99,94 Asset allocation
13/01/2018
99,94 Asset allocation
12/01/2018
99,94 Asset allocation
11/01/2018
99,99 Asset allocation
10/01/2018
100,10 Asset allocation
09/01/2018
100,24 Asset allocation
08/01/2018
100,19 Asset allocation
07/01/2018
99,97 Asset allocation
06/01/2018
99,97 Asset allocation
05/01/2018
99,97 Asset allocation
04/01/2018
99,74 Asset allocation
03/01/2018
99,61 Asset allocation
02/01/2018
99,39 Asset allocation
01/01/2018
99,53 Asset allocation
31/12/2017
99,53 Asset allocation
30/12/2017
99,52 Asset allocation
29/12/2017
99,52 Asset allocation
28/12/2017
99,68 Asset allocation
27/12/2017
99,82 Asset allocation
26/12/2017
99,80 Asset allocation
25/12/2017
99,79 Asset allocation
24/12/2017
99,79 Asset allocation
23/12/2017
99,79 Asset allocation
22/12/2017
99,79 Asset allocation
21/12/2017
99,79 Asset allocation
20/12/2017
99,73 Asset allocation
19/12/2017
99,96 Asset allocation
18/12/2017
100,21 Asset allocation
17/12/2017
100,00 Asset allocation
16/12/2017
100,00 Asset allocation
15/12/2017
100,00 Asset allocation
14/12/2017
99,92 Asset allocation
13/12/2017
100,13 Asset allocation
12/12/2017
100,12 Asset allocation
11/12/2017
100,04 Asset allocation
10/12/2017
100,07 Asset allocation
09/12/2017
100,07 Asset allocation
08/12/2017
100,07 Asset allocation
07/12/2017
99,90 Asset allocation
06/12/2017
99,85 Asset allocation
05/12/2017
99,78 Asset allocation
04/12/2017
99,76 Asset allocation
03/12/2017
99,66 Asset allocation
02/12/2017
99,66 Asset allocation
01/12/2017
99,66 Asset allocation
30/11/2017
99,71 Asset allocation
29/11/2017
99,71 Asset allocation
28/11/2017
99,68 Asset allocation
27/11/2017
99,47 Asset allocation
26/11/2017
99,59 Asset allocation
25/11/2017
99,59 Asset allocation
24/11/2017
99,59 Asset allocation
23/11/2017
99,67 Asset allocation
22/11/2017
99,80 Asset allocation
21/11/2017
99,82 Asset allocation
20/11/2017
99,57 Asset allocation
19/11/2017
99,43 Asset allocation
18/11/2017
99,43 Asset allocation
17/11/2017
99,43 Asset allocation
16/11/2017
99,47 Asset allocation
15/11/2017
99,23 Asset allocation
14/11/2017
99,45 Asset allocation
13/11/2017
99,66 Asset allocation
12/11/2017
99,77 Asset allocation
11/11/2017
99,77 Asset allocation
10/11/2017
99,77 Asset allocation
09/11/2017
99,95 Asset allocation
08/11/2017
100,30 Asset allocation
07/11/2017
100,36 Asset allocation
06/11/2017
100,31 Asset allocation
05/11/2017
100,12 Asset allocation
04/11/2017
100,12 Asset allocation
03/11/2017
100,12 Asset allocation
02/11/2017
100,07 Asset allocation
01/11/2017
100,12 Asset allocation
31/10/2017
100,04 Asset allocation
30/10/2017
100,00 Prudente
25/11/2020
113,31 Prudente
24/11/2020
113,32 Prudente
23/11/2020
113,22 Prudente
22/11/2020
113,03 Prudente
21/11/2020
113,03 Prudente
20/11/2020
113,03 Prudente
19/11/2020
112,76 Prudente
18/11/2020
112,57 Prudente
17/11/2020
112,37 Prudente
16/11/2020
112,41 Prudente
15/11/2020
112,30 Prudente
14/11/2020
112,30 Prudente
13/11/2020
112,30 Prudente
12/11/2020
112,22 Prudente
11/11/2020
111,86 Prudente
10/11/2020
111,48 Prudente
09/11/2020
112,07 Prudente
08/11/2020
111,60 Prudente
07/11/2020
111,60 Prudente
06/11/2020
111,60 Prudente
05/11/2020
111,57 Prudente
04/11/2020
110,77 Prudente
03/11/2020
109,73 Prudente
02/11/2020
109,55 Prudente
01/11/2020
109,09 Prudente
31/10/2020
109,09 Prudente
30/10/2020
109,09 Prudente
29/10/2020
109,86 Prudente
28/10/2020
109,64 Prudente
27/10/2020
110,31 Prudente
26/10/2020
110,14 Prudente
25/10/2020
110,45 Prudente
24/10/2020
110,45 Prudente
23/10/2020
110,45 Prudente
22/10/2020
110,43 Prudente
21/10/2020
110,70 Prudente
20/10/2020
110,97 Prudente
19/10/2020
111,31 Prudente
18/10/2020
111,54 Prudente
17/10/2020
111,54 Prudente
16/10/2020
111,54 Prudente
15/10/2020
111,16 Prudente
14/10/2020
111,63 Prudente
13/10/2020
111,61 Prudente
12/10/2020
111,23 Prudente
11/10/2020
110,76 Prudente
10/10/2020
110,76 Prudente
09/10/2020
110,76 Prudente
08/10/2020
110,52 Prudente
07/10/2020
110,08 Prudente
06/10/2020
110,00 Prudente
05/10/2020
109,73 Prudente
04/10/2020
109,74 Prudente
03/10/2020
109,74 Prudente
02/10/2020
109,74 Prudente
01/10/2020
109,59 Prudente
30/09/2020
109,34 Prudente
29/09/2020
109,29 Prudente
28/09/2020
109,43 Prudente
27/09/2020
108,70 Prudente
26/09/2020
108,70 Prudente
25/09/2020
108,70 Prudente
24/09/2020
108,55 Prudente
23/09/2020
109,06 Prudente
22/09/2020
108,77 Prudente
21/09/2020
108,51 Prudente
20/09/2020
108,84 Prudente
19/09/2020
108,84 Prudente
18/09/2020
108,84 Prudente
17/09/2020
108,88 Prudente
16/09/2020
109,26 Prudente
15/09/2020
109,16 Prudente
14/09/2020
108,81 Prudente
13/09/2020
108,54 Prudente
12/09/2020
108,54 Prudente
11/09/2020
108,54 Prudente
10/09/2020
108,60 Prudente
09/09/2020
108,56 Prudente
08/09/2020
108,45 Prudente
07/09/2020
108,70 Prudente
06/09/2020
108,63 Prudente
05/09/2020
108,63 Prudente
04/09/2020
108,63 Prudente
03/09/2020
109,65 Prudente
02/09/2020
109,91 Prudente
01/09/2020
109,29 Prudente
31/08/2020
108,68 Prudente
30/08/2020
109,01 Prudente
29/08/2020
109,01 Prudente
28/08/2020
109,01 Prudente
27/08/2020
109,13 Prudente
26/08/2020
109,14 Prudente
25/08/2020
108,66 Prudente
24/08/2020
108,87 Prudente
23/08/2020
108,71 Prudente
22/08/2020
108,71 Prudente
21/08/2020
108,71 Prudente
20/08/2020
108,48 Prudente
19/08/2020
108,39 Prudente
18/08/2020
108,28 Prudente
17/08/2020
108,29 Prudente
16/08/2020
108,08 Prudente
15/08/2020
108,08 Prudente
14/08/2020
108,08 Prudente
13/08/2020
108,25 Prudente
12/08/2020
108,35 Prudente
11/08/2020
108,27 Prudente
10/08/2020
108,27 Prudente
09/08/2020
108,58 Prudente
08/08/2020
108,58 Prudente
07/08/2020
108,58 Prudente
06/08/2020
108,56 Prudente
05/08/2020
108,33 Prudente
04/08/2020
108,41 Prudente
03/08/2020
108,12 Prudente
02/08/2020
107,61 Prudente
01/08/2020
107,61 Prudente
31/07/2020
107,61 Prudente
30/07/2020
107,49 Prudente
29/07/2020
107,88 Prudente
28/07/2020
107,77 Prudente
27/07/2020
107,65 Prudente
26/07/2020
107,51 Prudente
25/07/2020
107,51 Prudente
24/07/2020
107,51 Prudente
23/07/2020
108,54 Prudente
22/07/2020
108,44 Prudente
21/07/2020
108,69 Prudente
20/07/2020
108,23 Prudente
19/07/2020
107,67 Prudente
18/07/2020
107,67 Prudente
17/07/2020
107,67 Prudente
16/07/2020
107,57 Prudente
15/07/2020
107,77 Prudente
14/07/2020
107,41 Prudente
13/07/2020
108,20 Prudente
12/07/2020
108,19 Prudente
11/07/2020
108,19 Prudente
10/07/2020
108,19 Prudente
09/07/2020
108,25 Prudente
08/07/2020
107,89 Prudente
07/07/2020
107,78 Prudente
06/07/2020
107,76 Prudente
05/07/2020
107,34 Prudente
04/07/2020
107,34 Prudente
03/07/2020
107,34 Prudente
02/07/2020
107,45 Prudente
01/07/2020
106,47 Prudente
30/06/2020
106,50 Prudente
29/06/2020
106,14 Prudente
28/06/2020
106,62 Prudente
27/06/2020
106,62 Prudente
26/06/2020
106,62 Prudente
25/06/2020
106,47 Prudente
24/06/2020
106,32 Prudente
23/06/2020
106,75 Prudente
22/06/2020
106,57 Prudente
21/06/2020
106,57 Prudente
20/06/2020
106,57 Prudente
19/06/2020
106,57 Prudente
18/06/2020
106,19 Prudente
17/06/2020
106,12 Prudente
16/06/2020
105,85 Prudente
15/06/2020
104,90 Prudente
14/06/2020
105,03 Prudente
13/06/2020
105,03 Prudente
12/06/2020
105,03 Prudente
11/06/2020
104,91 Prudente
10/06/2020
105,51 Prudente
09/06/2020
105,52 Prudente
08/06/2020
105,59 Prudente
07/06/2020
105,49 Prudente
06/06/2020
105,49 Prudente
05/06/2020
105,49 Prudente
04/06/2020
105,26 Prudente
03/06/2020
105,50 Prudente
02/06/2020
105,22 Prudente
01/06/2020
104,66 Prudente
31/05/2020
104,62 Prudente
30/05/2020
104,62 Prudente
29/05/2020
104,62 Prudente
28/05/2020
104,60 Prudente
27/05/2020
104,22 Prudente
26/05/2020
104,54 Prudente
25/05/2020
104,59 Prudente
24/05/2020
104,26 Prudente
23/05/2020
104,26 Prudente
22/05/2020
104,26 Prudente
21/05/2020
104,02 Prudente
20/05/2020
104,04 Prudente
19/05/2020
103,61 Prudente
18/05/2020
103,74 Prudente
17/05/2020
103,27 Prudente
16/05/2020
103,27 Prudente
15/05/2020
103,27 Prudente
14/05/2020
102,84 Prudente
13/05/2020
103,32 Prudente
12/05/2020
103,31 Prudente
11/05/2020
103,35 Prudente
10/05/2020
103,42 Prudente
09/05/2020
103,42 Prudente
08/05/2020
103,42 Prudente
07/05/2020
103,23 Prudente
06/05/2020
102,59 Prudente
05/05/2020
102,63 Prudente
04/05/2020
101,95 Prudente
03/05/2020
102,76 Prudente
02/05/2020
102,76 Prudente
01/05/2020
102,76 Prudente
30/04/2020
102,95 Prudente
29/04/2020
102,80 Prudente
28/04/2020
102,49 Prudente
27/04/2020
102,38 Prudente
26/04/2020
101,90 Prudente
25/04/2020
101,90 Prudente
24/04/2020
101,90 Prudente
23/04/2020
101,88 Prudente
22/04/2020
101,39 Prudente
21/04/2020
101,48 Prudente
20/04/2020
101,91 Prudente
19/04/2020
101,86 Prudente
18/04/2020
101,86 Prudente
17/04/2020
101,86 Prudente
16/04/2020
101,29 Prudente
15/04/2020
100,86 Prudente
14/04/2020
100,92 Prudente
13/04/2020
100,22 Prudente
12/04/2020
100,30 Prudente
11/04/2020
100,30 Prudente
10/04/2020
100,30 Prudente
09/04/2020
100,30 Prudente
08/04/2020
99,31 Prudente
07/04/2020
99,40 Prudente
06/04/2020
99,08 Prudente
05/04/2020
98,55 Prudente
04/04/2020
98,55 Prudente
03/04/2020
98,55 Prudente
02/04/2020
98,41 Prudente
01/04/2020
98,40 Prudente
31/03/2020
99,00 Prudente
30/03/2020
98,73 Prudente
29/03/2020
98,70 Prudente
28/03/2020
98,70 Prudente
27/03/2020
98,70 Prudente
26/03/2020
98,71 Prudente
25/03/2020
98,08 Prudente
24/03/2020
97,51 Prudente
23/03/2020
96,43 Prudente
22/03/2020
97,45 Prudente
21/03/2020
97,45 Prudente
20/03/2020
97,45 Prudente
19/03/2020
96,07 Prudente
18/03/2020
95,47 Prudente
17/03/2020
96,45 Prudente
16/03/2020
96,94 Prudente
15/03/2020
98,32 Prudente
14/03/2020
98,32 Prudente
13/03/2020
98,32 Prudente
12/03/2020
99,17 Prudente
11/03/2020
101,08 Prudente
10/03/2020
101,28 Prudente
09/03/2020
101,60 Prudente
08/03/2020
103,34 Prudente
07/03/2020
103,34 Prudente
06/03/2020
103,34 Prudente
05/03/2020
104,26 Prudente
04/03/2020
104,51 Prudente
03/03/2020
104,20 Prudente
02/03/2020
103,63 Prudente
01/03/2020
103,55 Prudente
29/02/2020
103,55 Prudente
28/02/2020
103,55 Prudente
27/02/2020
104,34 Prudente
26/02/2020
105,63 Prudente
25/02/2020
106,04 Prudente
24/02/2020
106,25 Prudente
23/02/2020
107,16 Prudente
22/02/2020
107,16 Prudente
21/02/2020
107,16 Prudente
20/02/2020
107,53 Prudente
19/02/2020
107,65 Prudente
18/02/2020
107,34 Prudente
17/02/2020
107,41 Prudente
16/02/2020
107,32 Prudente
15/02/2020
107,32 Prudente
14/02/2020
107,32 Prudente
13/02/2020
107,18 Prudente
12/02/2020
106,92 Prudente
11/02/2020
106,67 Prudente
10/02/2020
106,35 Prudente
09/02/2020
106,13 Prudente
08/02/2020
106,13 Prudente
07/02/2020
106,13 Prudente
06/02/2020
106,18 Prudente
05/02/2020
105,96 Prudente
04/02/2020
105,70 Prudente
03/02/2020
105,20 Prudente
02/02/2020
105,13 Prudente
01/02/2020
105,13 Prudente
31/01/2020
105,13 Prudente
30/01/2020
105,30 Prudente
29/01/2020
105,62 Prudente
28/01/2020
105,45 Prudente
27/01/2020
105,28 Prudente
26/01/2020
105,72 Prudente
25/01/2020
105,72 Prudente
24/01/2020
105,72 Prudente
23/01/2020
105,36 Prudente
22/01/2020
105,42 Prudente
21/01/2020
105,11 Prudente
20/01/2020
105,19 Prudente
19/01/2020
105,18 Prudente
18/01/2020
105,18 Prudente
17/01/2020
105,18 Prudente
16/01/2020
104,87 Prudente
15/01/2020
104,80 Prudente
14/01/2020
104,70 Prudente
13/01/2020
104,63 Prudente
12/01/2020
104,77 Prudente
11/01/2020
104,77 Prudente
10/01/2020
104,77 Prudente
09/01/2020
104,69 Prudente
08/01/2020
104,53 Prudente
07/01/2020
104,42 Prudente
06/01/2020
104,22 Prudente
05/01/2020
104,42 Prudente
04/01/2020
104,42 Prudente
03/01/2020
104,42 Prudente
02/01/2020
104,33 Prudente
01/01/2020
103,91 Prudente
31/12/2019
103,91 Prudente
30/12/2019
103,95 Prudente
29/12/2019
104,27 Prudente
28/12/2019
104,27 Prudente
27/12/2019
104,27 Prudente
26/12/2019
104,32 Prudente
25/12/2019
104,33 Prudente
24/12/2019
104,33 Prudente
23/12/2019
104,28 Prudente
22/12/2019
104,26 Prudente
21/12/2019
104,26 Prudente
20/12/2019
104,26 Prudente
19/12/2019
103,96 Prudente
18/12/2019
103,95 Prudente
17/12/2019
103,93 Prudente
16/12/2019
103,98 Prudente
15/12/2019
103,72 Prudente
14/12/2019
103,72 Prudente
13/12/2019
103,72 Prudente
12/12/2019
103,48 Prudente
11/12/2019
103,48 Prudente
10/12/2019
103,38 Prudente
09/12/2019
103,48 Prudente
08/12/2019
103,52 Prudente
07/12/2019
103,52 Prudente
06/12/2019
103,52 Prudente
05/12/2019
103,20 Prudente
04/12/2019
103,26 Prudente
03/12/2019
103,10 Prudente
02/12/2019
103,22 Prudente
01/12/2019
103,75 Prudente
30/11/2019
103,75 Prudente
29/11/2019
103,75 Prudente
28/11/2019
103,81 Prudente
27/11/2019
103,84 Prudente
26/11/2019
103,73 Prudente
25/11/2019
103,58 Prudente
24/11/2019
103,27 Prudente
23/11/2019
103,27 Prudente
22/11/2019
103,27 Prudente
21/11/2019
103,11 Prudente
20/11/2019
103,24 Prudente
19/11/2019
103,29 Prudente
18/11/2019
103,26 Prudente
17/11/2019
103,22 Prudente
16/11/2019
103,22 Prudente
15/11/2019
103,22 Prudente
14/11/2019
103,21 Prudente
13/11/2019
103,17 Prudente
12/11/2019
103,09 Prudente
11/11/2019
102,96 Prudente
10/11/2019
103,02 Prudente
09/11/2019
103,02 Prudente
08/11/2019
103,02 Prudente
07/11/2019
102,96 Prudente
06/11/2019
102,95 Prudente
05/11/2019
102,86 Prudente
04/11/2019
102,83 Prudente
03/11/2019
102,72 Prudente
02/11/2019
102,72 Prudente
01/11/2019
102,72 Prudente
31/10/2019
102,67 Prudente
30/10/2019
102,68 Prudente
29/10/2019
102,65 Prudente
28/10/2019
102,68 Prudente
27/10/2019
102,51 Prudente
26/10/2019
102,51 Prudente
25/10/2019
102,51 Prudente
24/10/2019
102,46 Prudente
23/10/2019
102,29 Prudente
22/10/2019
102,38 Prudente
21/10/2019
102,25 Prudente
20/10/2019
102,31 Prudente
19/10/2019
102,31 Prudente
18/10/2019
102,31 Prudente
17/10/2019
102,49 Prudente
16/10/2019
102,59 Prudente
15/10/2019
102,76 Prudente
14/10/2019
102,59 Prudente
13/10/2019
102,55 Prudente
12/10/2019
102,55 Prudente
11/10/2019
102,55 Prudente
10/10/2019
102,23 Prudente
09/10/2019
102,40 Prudente
08/10/2019
102,43 Prudente
07/10/2019
102,60 Prudente
06/10/2019
102,60 Prudente
05/10/2019
102,60 Prudente
04/10/2019
102,60 Prudente
03/10/2019
102,24 Prudente
02/10/2019
102,35 Prudente
01/10/2019
103,04 Prudente
30/09/2019
103,15 Prudente
29/09/2019
103,01 Prudente
28/09/2019
103,01 Prudente
27/09/2019
103,01 Prudente
26/09/2019
103,03 Prudente
25/09/2019
102,71 Prudente
24/09/2019
103,00 Prudente
23/09/2019
102,95 Prudente
22/09/2019
102,91 Prudente
21/09/2019
102,91 Prudente
20/09/2019
102,91 Prudente
19/09/2019
102,78 Prudente
18/09/2019
102,72 Prudente
17/09/2019
102,66 Prudente
16/09/2019
102,64 Prudente
15/09/2019
102,54 Prudente
14/09/2019
102,54 Prudente
13/09/2019
102,54 Prudente
12/09/2019
102,90 Prudente
11/09/2019
102,75 Prudente
10/09/2019
102,40 Prudente
09/09/2019
102,92 Prudente
08/09/2019
103,21 Prudente
07/09/2019
103,21 Prudente
06/09/2019
103,21 Prudente
05/09/2019
103,05 Prudente
04/09/2019
103,07 Prudente
03/09/2019
103,10 Prudente
02/09/2019
103,02 Prudente
01/09/2019
102,97 Prudente
31/08/2019
102,97 Prudente
30/08/2019
102,97 Prudente
29/08/2019
102,68 Prudente
28/08/2019
102,37 Prudente
27/08/2019
102,32 Prudente
26/08/2019
102,10 Prudente
25/08/2019
102,32 Prudente
24/08/2019
102,32 Prudente
23/08/2019
102,32 Prudente
22/08/2019
102,44 Prudente
21/08/2019
102,45 Prudente
20/08/2019
102,21 Prudente
19/08/2019
102,17 Prudente
18/08/2019
101,97 Prudente
17/08/2019
101,97 Prudente
16/08/2019
101,97 Prudente
15/08/2019
101,60 Prudente
14/08/2019
101,57 Prudente
13/08/2019
101,83 Prudente
12/08/2019
101,66 Prudente
11/08/2019
101,88 Prudente
10/08/2019
101,88 Prudente
09/08/2019
101,88 Prudente
08/08/2019
101,84 Prudente
07/08/2019
101,37 Prudente
06/08/2019
101,42 Prudente
05/08/2019
101,39 Prudente
04/08/2019
102,24 Prudente
03/08/2019
102,24 Prudente
02/08/2019
102,24 Prudente
01/08/2019
102,77 Prudente
31/07/2019
102,54 Prudente
30/07/2019
102,45 Prudente
29/07/2019
102,72 Prudente
28/07/2019
102,77 Prudente
27/07/2019
102,77 Prudente
26/07/2019
102,77 Prudente
25/07/2019
102,65 Prudente
24/07/2019
102,74 Prudente
23/07/2019
102,54 Prudente
22/07/2019
102,34 Prudente
21/07/2019
102,31 Prudente
20/07/2019
102,31 Prudente
19/07/2019
102,31 Prudente
18/07/2019
102,20 Prudente
17/07/2019
102,29 Prudente
16/07/2019
102,26 Prudente
15/07/2019
102,12 Prudente
14/07/2019
102,00 Prudente
13/07/2019
102,00 Prudente
12/07/2019
102,00 Prudente
11/07/2019
102,05 Prudente
10/07/2019
102,18 Prudente
09/07/2019
102,14 Prudente
08/07/2019
102,23 Prudente
07/07/2019
102,15 Prudente
06/07/2019
102,15 Prudente
05/07/2019
102,15 Prudente
04/07/2019
102,27 Prudente
03/07/2019
102,27 Prudente
02/07/2019
101,92 Prudente
01/07/2019
101,74 Prudente
30/06/2019
101,27 Prudente
29/06/2019
101,27 Prudente
28/06/2019
101,27 Prudente
27/06/2019
101,17 Prudente
26/06/2019
101,18 Prudente
25/06/2019
101,31 Prudente
24/06/2019
101,32 Prudente
23/06/2019
101,54 Prudente
22/06/2019
101,54 Prudente
21/06/2019
101,54 Prudente
20/06/2019
101,84 Prudente
19/06/2019
101,60 Prudente
18/06/2019
101,67 Prudente
17/06/2019
101,08 Prudente
16/06/2019
101,05 Prudente
15/06/2019
101,05 Prudente
14/06/2019
101,05 Prudente
13/06/2019
101,04 Prudente
12/06/2019
100,84 Prudente
11/06/2019
100,92 Prudente
10/06/2019
100,81 Prudente
09/06/2019
100,72 Prudente
08/06/2019
100,72 Prudente
07/06/2019
100,72 Prudente
06/06/2019
100,35 Prudente
05/06/2019
100,33 Prudente
04/06/2019
100,01 Prudente
03/06/2019
99,94 Prudente
02/06/2019
100,05 Prudente
01/06/2019
100,05 Prudente
31/05/2019
100,05 Prudente
30/05/2019
100,26 Prudente
29/05/2019
100,12 Prudente
28/05/2019
100,43 Prudente
27/05/2019
100,36 Prudente
26/05/2019
100,33 Prudente
25/05/2019
100,33 Prudente
24/05/2019
100,33 Prudente
23/05/2019
100,24 Prudente
22/05/2019
100,55 Prudente
21/05/2019
100,50 Prudente
20/05/2019
100,33 Prudente
19/05/2019
100,57 Prudente
18/05/2019
100,57 Prudente
17/05/2019
100,57 Prudente
16/05/2019
100,54 Prudente
15/05/2019
100,16 Prudente
14/05/2019
99,96 Prudente
13/05/2019
99,75 Prudente
12/05/2019
100,17 Prudente
11/05/2019
100,17 Prudente
10/05/2019
100,17 Prudente
09/05/2019
100,10 Prudente
08/05/2019
100,39 Prudente
07/05/2019
100,57 Prudente
06/05/2019
100,69 Prudente
05/05/2019
100,90 Prudente
04/05/2019
100,90 Prudente
03/05/2019
100,90 Prudente
02/05/2019
100,60 Prudente
01/05/2019
100,72 Prudente
30/04/2019
100,75 Prudente
29/04/2019
100,87 Prudente
28/04/2019
100,82 Prudente
27/04/2019
100,82 Prudente
26/04/2019
100,82 Prudente
25/04/2019
100,79 Prudente
24/04/2019
100,63 Prudente
23/04/2019
100,45 Prudente
22/04/2019
100,24 Prudente
21/04/2019
100,26 Prudente
20/04/2019
100,26 Prudente
19/04/2019
100,26 Prudente
18/04/2019
100,27 Prudente
17/04/2019
100,07 Prudente
16/04/2019
100,19 Prudente
15/04/2019
100,08 Prudente
14/04/2019
100,06 Prudente
13/04/2019
100,06 Prudente
12/04/2019
100,06 Prudente
11/04/2019
100,23 Prudente
10/04/2019
100,21 Prudente
09/04/2019
100,08 Prudente
08/04/2019
100,17 Prudente
07/04/2019
100,29 Prudente
06/04/2019
100,29 Prudente
05/04/2019
100,29 Prudente
04/04/2019
100,25 Prudente
03/04/2019
100,17 Prudente
02/04/2019
100,20 Prudente
01/04/2019
100,02 Prudente
31/03/2019
99,76 Prudente
30/03/2019
99,76 Prudente
29/03/2019
99,76 Prudente
28/03/2019
99,67 Prudente
27/03/2019
99,53 Prudente
26/03/2019
99,47 Prudente
25/03/2019
99,17 Prudente
24/03/2019
99,41 Prudente
23/03/2019
99,41 Prudente
22/03/2019
99,41 Prudente
21/03/2019
99,39 Prudente
20/03/2019
99,25 Prudente
19/03/2019
99,31 Prudente
18/03/2019
99,30 Prudente
17/03/2019
99,25 Prudente
16/03/2019
99,25 Prudente
15/03/2019
99,25 Prudente
14/03/2019
99,14 Prudente
13/03/2019
99,03 Prudente
12/03/2019
98,94 Prudente
11/03/2019
98,88 Prudente
10/03/2019
98,65 Prudente
09/03/2019
98,65 Prudente
08/03/2019
98,65 Prudente
07/03/2019
98,81 Prudente
06/03/2019
98,72 Prudente
05/03/2019
98,72 Prudente
04/03/2019
98,73 Prudente
03/03/2019
98,51 Prudente
02/03/2019
98,51 Prudente
01/03/2019
98,51 Prudente
28/02/2019
98,34 Prudente
27/02/2019
98,44 Prudente
26/02/2019
98,52 Prudente
25/02/2019
98,56 Prudente
24/02/2019
98,47 Prudente
23/02/2019
98,47 Prudente
22/02/2019
98,47 Prudente
21/02/2019
98,34 Prudente
20/02/2019
98,36 Prudente
19/02/2019
98,39 Prudente
18/02/2019
98,40 Prudente
17/02/2019
98,36 Prudente
16/02/2019
98,36 Prudente
15/02/2019
98,36 Prudente
14/02/2019
98,15 Prudente
13/02/2019
98,14 Prudente
12/02/2019
97,95 Prudente
11/02/2019
97,84 Prudente
10/02/2019
97,61 Prudente
09/02/2019
97,61 Prudente
08/02/2019
97,61 Prudente
07/02/2019
97,73 Prudente
06/02/2019
97,80 Prudente
05/02/2019
97,70 Prudente
04/02/2019
97,34 Prudente
03/02/2019
97,15 Prudente
02/02/2019
97,15 Prudente
01/02/2019
97,15 Prudente
31/01/2019
97,17 Prudente
30/01/2019
96,97 Prudente
29/01/2019
96,82 Prudente
28/01/2019
96,65 Prudente
27/01/2019
96,97 Prudente
26/01/2019
96,97 Prudente
25/01/2019
96,97 Prudente
24/01/2019
96,87 Prudente
23/01/2019
96,78 Prudente
22/01/2019
96,73 Prudente
21/01/2019
96,73 Prudente
20/01/2019
96,70 Prudente
19/01/2019
96,70 Prudente
18/01/2019
96,70 Prudente
17/01/2019
96,38 Prudente
16/01/2019
96,34 Prudente
15/01/2019
96,14 Prudente
14/01/2019
95,79 Prudente
13/01/2019
95,83 Prudente
12/01/2019
95,83 Prudente
11/01/2019
95,83 Prudente
10/01/2019
95,64 Prudente
09/01/2019
95,74 Prudente
08/01/2019
95,51 Prudente
07/01/2019
95,28 Prudente
06/01/2019
95,15 Prudente
05/01/2019
95,15 Prudente
04/01/2019
95,15 Prudente
03/01/2019
94,89 Prudente
02/01/2019
95,18 Prudente
01/01/2019
95,25 Prudente
31/12/2018
95,25 Prudente
30/12/2018
95,14 Prudente
29/12/2018
95,14 Prudente
28/12/2018
95,14 Prudente
27/12/2018
94,81 Prudente
26/12/2018
94,88 Prudente
25/12/2018
94,87 Prudente
24/12/2018
94,87 Prudente
23/12/2018
94,93 Prudente
22/12/2018
94,93 Prudente
21/12/2018
94,93 Prudente
20/12/2018
95,20 Prudente
19/12/2018
95,58 Prudente
18/12/2018
95,66 Prudente
17/12/2018
95,81 Prudente
16/12/2018
96,19 Prudente
15/12/2018
96,19 Prudente
14/12/2018
96,19 Prudente
13/12/2018
96,36 Prudente
12/12/2018
96,26 Prudente
11/12/2018
96,11 Prudente
10/12/2018
95,78 Prudente
09/12/2018
96,16 Prudente
08/12/2018
96,16 Prudente
07/12/2018
96,16 Prudente
06/12/2018
95,97 Prudente
05/12/2018
96,55 Prudente
04/12/2018
96,88 Prudente
03/12/2018
97,00 Prudente
02/12/2018
96,68 Prudente
01/12/2018
96,68 Prudente
30/11/2018
96,68 Prudente
29/11/2018
96,60 Prudente
28/11/2018
96,56 Prudente
27/11/2018
96,40 Prudente
26/11/2018
96,31 Prudente
25/11/2018
96,03 Prudente
24/11/2018
96,03 Prudente
23/11/2018
96,03 Prudente
22/11/2018
95,98 Prudente
21/11/2018
96,01 Prudente
20/11/2018
95,73 Prudente
19/11/2018
96,24 Prudente
18/11/2018
96,57 Prudente
17/11/2018
96,57 Prudente
16/11/2018
96,57 Prudente
15/11/2018
96,64 Prudente
14/11/2018
96,97 Prudente
13/11/2018
97,07 Prudente
12/11/2018
97,35 Prudente
11/11/2018
97,37 Prudente
10/11/2018
97,37 Prudente
09/11/2018
97,37 Prudente
08/11/2018
97,53 Prudente
07/11/2018
97,41 Prudente
06/11/2018
97,14 Prudente
05/11/2018
97,21 Prudente
04/11/2018
97,27 Prudente
03/11/2018
97,27 Prudente
02/11/2018
97,27 Prudente
01/11/2018
97,00 Prudente
31/10/2018
96,99 Prudente
30/10/2018
96,28 Prudente
29/10/2018
96,44 Prudente
28/10/2018
96,39 Prudente
27/10/2018
96,39 Prudente
26/10/2018
96,39 Prudente
25/10/2018
96,59 Prudente
24/10/2018
96,73 Prudente
23/10/2018
96,80 Prudente
22/10/2018
97,17 Prudente
21/10/2018
97,26 Prudente
20/10/2018
97,26 Prudente
19/10/2018
97,26 Prudente
18/10/2018
97,42 Prudente
17/10/2018
97,65 Prudente
16/10/2018
97,46 Prudente
15/10/2018
97,04 Prudente
14/10/2018
97,25 Prudente
13/10/2018
97,25 Prudente
12/10/2018
97,25 Prudente
11/10/2018
97,07 Prudente
10/10/2018
97,50 Prudente
09/10/2018
98,13 Prudente
08/10/2018
98,22 Prudente
07/10/2018
98,53 Prudente
06/10/2018
98,53 Prudente
05/10/2018
98,53 Prudente
04/10/2018
98,89 Prudente
03/10/2018
99,29 Prudente
02/10/2018
99,25 Prudente
01/10/2018
99,44 Prudente
30/09/2018
99,40 Prudente
29/09/2018
99,40 Prudente
28/09/2018
99,40 Prudente
27/09/2018
99,51 Prudente
26/09/2018
99,38 Prudente
25/09/2018
99,29 Prudente
24/09/2018
99,19 Prudente
23/09/2018
99,39 Prudente
22/09/2018
99,39 Prudente
21/09/2018
99,39 Prudente
20/09/2018
99,21 Prudente
19/09/2018
99,15 Prudente
18/09/2018
99,12 Prudente
17/09/2018
99,07 Prudente
16/09/2018
99,20 Prudente
15/09/2018
99,20 Prudente
14/09/2018
99,20 Prudente
13/09/2018
99,16 Prudente
12/09/2018
99,11 Prudente
11/09/2018
99,10 Prudente
10/09/2018
99,07 Prudente
09/09/2018
99,06 Prudente
08/09/2018
99,06 Prudente
07/09/2018
99,06 Prudente
06/09/2018
99,09 Prudente
05/09/2018
99,22 Prudente
04/09/2018
99,53 Prudente
03/09/2018
99,60 Prudente
02/09/2018
99,60 Prudente
01/09/2018
99,60 Prudente
31/08/2018
99,60 Prudente
30/08/2018
99,71 Prudente
29/08/2018
99,71 Prudente
28/08/2018
99,64 Prudente
27/08/2018
99,65 Prudente
26/08/2018
99,51 Prudente
25/08/2018
99,51 Prudente
24/08/2018
99,51 Prudente
23/08/2018
99,53 Prudente
22/08/2018
99,45 Prudente
21/08/2018
99,51 Prudente
20/08/2018
99,44 Prudente
19/08/2018
99,33 Prudente
18/08/2018
99,33 Prudente
17/08/2018
99,33 Prudente
16/08/2018
99,39 Prudente
15/08/2018
99,50 Prudente
14/08/2018
99,58 Prudente
13/08/2018
99,57 Prudente
12/08/2018
99,63 Prudente
11/08/2018
99,63 Prudente
10/08/2018
99,63 Prudente
09/08/2018
99,66 Prudente
08/08/2018
99,63 Prudente
07/08/2018
99,68 Prudente
06/08/2018
99,62 Prudente
05/08/2018
99,54 Prudente
04/08/2018
99,54 Prudente
03/08/2018
99,54 Prudente
02/08/2018
99,42 Prudente
01/08/2018
99,49 Prudente
31/07/2018
99,45 Prudente
30/07/2018
99,49 Prudente
29/07/2018
99,77 Prudente
28/07/2018
99,77 Prudente
27/07/2018
99,77 Prudente
26/07/2018
99,79 Prudente
25/07/2018
99,82 Prudente
24/07/2018
99,82 Prudente
23/07/2018
99,67 Prudente
22/07/2018
99,75 Prudente
21/07/2018
99,75 Prudente
20/07/2018
99,75 Prudente
19/07/2018
99,90 Prudente
18/07/2018
99,95 Prudente
17/07/2018
99,75 Prudente
16/07/2018
99,75 Prudente
15/07/2018
99,80 Prudente
14/07/2018
99,80 Prudente
13/07/2018
99,80 Prudente
12/07/2018
99,64 Prudente
11/07/2018
99,46 Prudente
10/07/2018
99,66 Prudente
09/07/2018
99,45 Prudente
08/07/2018
99,27 Prudente
07/07/2018
99,27 Prudente
06/07/2018
99,27 Prudente
05/07/2018
99,16 Prudente
04/07/2018
99,16 Prudente
03/07/2018
99,26 Prudente
02/07/2018
99,18 Prudente
01/07/2018
99,31 Prudente
30/06/2018
99,31 Prudente
29/06/2018
99,31 Prudente
28/06/2018
99,10 Prudente
27/06/2018
99,38 Prudente
26/06/2018
99,23 Prudente
25/06/2018
99,38 Prudente
24/06/2018
99,75 Prudente
23/06/2018
99,75 Prudente
22/06/2018
99,75 Prudente
21/06/2018
99,85 Prudente
20/06/2018
100,12 Prudente
19/06/2018
99,94 Prudente
18/06/2018
100,11 Prudente
17/06/2018
100,29 Prudente
16/06/2018
100,29 Prudente
15/06/2018
100,29 Prudente
14/06/2018
100,23 Prudente
13/06/2018
100,07 Prudente
12/06/2018
100,03 Prudente
11/06/2018
99,93 Prudente
10/06/2018
99,79 Prudente
09/06/2018
99,79 Prudente
08/06/2018
99,79 Prudente
07/06/2018
99,98 Prudente
06/06/2018
100,03 Prudente
05/06/2018
100,22 Prudente
04/06/2018
100,12 Prudente
03/06/2018
99,97 Prudente
02/06/2018
99,97 Prudente
01/06/2018
99,97 Prudente
31/05/2018
99,71 Prudente
30/05/2018
99,53 Prudente
29/05/2018
99,54 Prudente
28/05/2018
99,99 Prudente
27/05/2018
100,15 Prudente
26/05/2018
100,15 Prudente
25/05/2018
100,15 Prudente
24/05/2018
100,28 Prudente
23/05/2018
100,23 Prudente
22/05/2018
100,49 Prudente
21/05/2018
100,48 Prudente
20/05/2018
100,43 Prudente
19/05/2018
100,43 Prudente
18/05/2018
100,43 Prudente
17/05/2018
100,53 Prudente
16/05/2018
100,58 Prudente
15/05/2018
100,51 Prudente
14/05/2018
100,70 Prudente
13/05/2018
100,74 Prudente
12/05/2018
100,74 Prudente
11/05/2018
100,74 Prudente
10/05/2018
100,61 Prudente
09/05/2018
100,52 Prudente
08/05/2018
100,39 Prudente
07/05/2018
100,42 Prudente
06/05/2018
100,07 Prudente
05/05/2018
100,07 Prudente
04/05/2018
100,07 Prudente
03/05/2018
100,14 Prudente
02/05/2018
100,23 Prudente
01/05/2018
100,13 Prudente
30/04/2018
100,18 Prudente
29/04/2018
100,20 Prudente
28/04/2018
100,20 Prudente
27/04/2018
100,20 Prudente
26/04/2018
100,06 Prudente
25/04/2018
99,76 Prudente
24/04/2018
100,25 Prudente
23/04/2018
100,24 Prudente
22/04/2018
100,27 Prudente
21/04/2018
100,27 Prudente
20/04/2018
100,27 Prudente
19/04/2018
100,39 Prudente
18/04/2018
100,38 Prudente
17/04/2018
100,21 Prudente
16/04/2018
99,92 Prudente
15/04/2018
100,08 Prudente
14/04/2018
100,08 Prudente
13/04/2018
100,08 Prudente
12/04/2018
100,02 Prudente
11/04/2018
99,79 Prudente
10/04/2018
99,72 Prudente
09/04/2018
99,56 Prudente
08/04/2018
99,68 Prudente
07/04/2018
99,68 Prudente
06/04/2018
99,68 Prudente
05/04/2018
99,82 Prudente
04/04/2018
99,23 Prudente
03/04/2018
99,49 Prudente
02/04/2018
99,52 Prudente
01/04/2018
99,52 Prudente
31/03/2018
99,52 Prudente
30/03/2018
99,52 Prudente
29/03/2018
99,52 Prudente
28/03/2018
99,51 Prudente
27/03/2018
99,96 Prudente
26/03/2018
99,73 Prudente
25/03/2018
99,85 Prudente
24/03/2018
99,85 Prudente
23/03/2018
99,85 Prudente
22/03/2018
100,15 Prudente
21/03/2018
100,52 Prudente
20/03/2018
100,52 Prudente
19/03/2018
100,39 Prudente
18/03/2018
100,75 Prudente
17/03/2018
100,75 Prudente
16/03/2018
100,75 Prudente
15/03/2018
100,65 Prudente
14/03/2018
100,57 Prudente
13/03/2018
100,69 Prudente
12/03/2018
100,66 Prudente
11/03/2018
100,49 Prudente
10/03/2018
100,49 Prudente
09/03/2018
100,49 Prudente
08/03/2018
100,25 Prudente
07/03/2018
99,92 Prudente
06/03/2018
99,96 Prudente
05/03/2018
99,65 Prudente
04/03/2018
99,59 Prudente
03/03/2018
99,59 Prudente
02/03/2018
99,59 Prudente
01/03/2018
100,05 Prudente
28/02/2018
100,47 Prudente
27/02/2018
100,48 Prudente
26/02/2018
100,54 Prudente
25/02/2018
100,24 Prudente
24/02/2018
100,24 Prudente
23/02/2018
100,24 Prudente
22/02/2018
100,05 Prudente
21/02/2018
100,25 Prudente
20/02/2018
100,12 Prudente
19/02/2018
100,11 Prudente
18/02/2018
100,12 Prudente
17/02/2018
100,12 Prudente
16/02/2018
100,12 Prudente
15/02/2018
99,78 Prudente
14/02/2018
99,33 Prudente
13/02/2018
99,12 Prudente
12/02/2018
99,23 Prudente
11/02/2018
99,10 Prudente
10/02/2018
99,10 Prudente
09/02/2018
99,10 Prudente
08/02/2018
99,73 Prudente
07/02/2018
99,86 Prudente
06/02/2018
99,56 Prudente
05/02/2018
99,74 Prudente
04/02/2018
100,37 Prudente
03/02/2018
100,37 Prudente
02/02/2018
100,37 Prudente
01/02/2018
100,80 Prudente
31/01/2018
100,80 Prudente
30/01/2018
100,70 Prudente
29/01/2018
101,21 Prudente
28/01/2018
101,11 Prudente
27/01/2018
101,11 Prudente
26/01/2018
101,11 Prudente
25/01/2018
100,82 Prudente
24/01/2018
101,14 Prudente
23/01/2018
101,19 Prudente
22/01/2018
101,14 Prudente
21/01/2018
101,06 Prudente
20/01/2018
101,06 Prudente
19/01/2018
101,06 Prudente
18/01/2018
100,94 Prudente
17/01/2018
100,74 Prudente
16/01/2018
100,83 Prudente
15/01/2018
100,57 Prudente
14/01/2018
100,69 Prudente
13/01/2018
100,69 Prudente
12/01/2018
100,69 Prudente
11/01/2018
100,71 Prudente
10/01/2018
100,68 Prudente
09/01/2018
100,97 Prudente
08/01/2018
100,85 Prudente
07/01/2018
100,56 Prudente
06/01/2018
100,56 Prudente
05/01/2018
100,56 Prudente
04/01/2018
100,30 Prudente
03/01/2018
99,99 Prudente
02/01/2018
99,57 Prudente
01/01/2018
99,45 Prudente
31/12/2017
99,45 Prudente
30/12/2017
99,45 Prudente
29/12/2017
99,45 Prudente
28/12/2017
99,53 Prudente
27/12/2017
99,49 Prudente
26/12/2017
99,54 Prudente
25/12/2017
99,54 Prudente
24/12/2017
99,54 Prudente
23/12/2017
99,54 Prudente
22/12/2017
99,54 Prudente
21/12/2017
99,48 Prudente
20/12/2017
99,48 Prudente
19/12/2017
99,59 Prudente
18/12/2017
99,59 Prudente
17/12/2017
99,23 Prudente
16/12/2017
99,23 Prudente
15/12/2017
99,23 Prudente
14/12/2017
99,29 Prudente
13/12/2017
99,36 Prudente
12/12/2017
99,32 Prudente
11/12/2017
99,39 Prudente
10/12/2017
99,41 Prudente
09/12/2017
99,41 Prudente
08/12/2017
99,41 Prudente
07/12/2017
99,09 Prudente
06/12/2017
99,02 Prudente
05/12/2017
99,15 Prudente
04/12/2017
99,25 Prudente
03/12/2017
99,12 Prudente
02/12/2017
99,12 Prudente
01/12/2017
99,12 Prudente
30/11/2017
99,10 Prudente
29/11/2017
99,61 Prudente
28/11/2017
99,60 Prudente
27/11/2017
99,58 Prudente
26/11/2017
99,77 Prudente
25/11/2017
99,77 Prudente
24/11/2017
99,77 Prudente
23/11/2017
99,87 Prudente
22/11/2017
99,99 Prudente
21/11/2017
99,92 Prudente
20/11/2017
99,53 Prudente
19/11/2017
99,42 Prudente
18/11/2017
99,42 Prudente
17/11/2017
99,42 Prudente
16/11/2017
99,32 Prudente
15/11/2017
98,93 Prudente
14/11/2017
99,41 Prudente
13/11/2017
99,57 Prudente
12/11/2017
99,79 Prudente
11/11/2017
99,79 Prudente
10/11/2017
99,79 Prudente
09/11/2017
99,95 Prudente
08/11/2017
100,24 Prudente
07/11/2017
100,38 Prudente
06/11/2017
100,36 Prudente
05/11/2017
100,13 Prudente
04/11/2017
100,13 Prudente
03/11/2017
100,13 Prudente
02/11/2017
99,98 Prudente
01/11/2017
100,15 Prudente
31/10/2017
100,00
Perf. 1 anno del portafoglio 9,4 %
Perf. 1 anno dell'Asset allocation 2,0 %
Delta: +7,4 %
lunedì 30 novembre 2020
  Info e supporto