Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Obbligazioni
55% Azioni
15% Liquidità
5% Flessibili
25% Obbligazioni
55% Azioni
15%
 Asset class%
Liquidità5
Obbligazioni55
Azioni15
Flessibili25
Lista di fondi
Performance dalla creazione
Asset allocation
01/07/2020
104,71 Asset allocation
30/06/2020
104,73 Asset allocation
29/06/2020
104,46 Asset allocation
28/06/2020
104,47 Asset allocation
27/06/2020
104,47 Asset allocation
26/06/2020
104,47 Asset allocation
25/06/2020
104,66 Asset allocation
24/06/2020
104,40 Asset allocation
23/06/2020
104,82 Asset allocation
22/06/2020
104,83 Asset allocation
21/06/2020
104,82 Asset allocation
20/06/2020
104,82 Asset allocation
19/06/2020
104,82 Asset allocation
18/06/2020
104,71 Asset allocation
17/06/2020
104,73 Asset allocation
16/06/2020
104,48 Asset allocation
15/06/2020
103,97 Asset allocation
14/06/2020
103,91 Asset allocation
13/06/2020
103,91 Asset allocation
12/06/2020
103,91 Asset allocation
11/06/2020
103,81 Asset allocation
10/06/2020
104,55 Asset allocation
09/06/2020
104,75 Asset allocation
08/06/2020
104,98 Asset allocation
07/06/2020
104,65 Asset allocation
06/06/2020
104,65 Asset allocation
05/06/2020
104,65 Asset allocation
04/06/2020
104,26 Asset allocation
03/06/2020
104,35 Asset allocation
02/06/2020
104,02 Asset allocation
01/06/2020
103,77 Asset allocation
31/05/2020
103,65 Asset allocation
30/05/2020
103,59 Asset allocation
29/05/2020
103,59 Asset allocation
28/05/2020
103,84 Asset allocation
27/05/2020
103,60 Asset allocation
26/05/2020
103,39 Asset allocation
25/05/2020
103,26 Asset allocation
24/05/2020
103,07 Asset allocation
23/05/2020
103,07 Asset allocation
22/05/2020
103,07 Asset allocation
21/05/2020
102,89 Asset allocation
20/05/2020
103,02 Asset allocation
19/05/2020
102,70 Asset allocation
18/05/2020
102,90 Asset allocation
17/05/2020
102,27 Asset allocation
16/05/2020
102,27 Asset allocation
15/05/2020
102,27 Asset allocation
14/05/2020
102,26 Asset allocation
13/05/2020
102,38 Asset allocation
12/05/2020
102,70 Asset allocation
11/05/2020
102,80 Asset allocation
10/05/2020
102,89 Asset allocation
09/05/2020
102,89 Asset allocation
08/05/2020
102,89 Asset allocation
07/05/2020
102,72 Asset allocation
06/05/2020
102,39 Asset allocation
05/05/2020
102,57 Asset allocation
04/05/2020
102,15 Asset allocation
03/05/2020
102,67 Asset allocation
02/05/2020
102,67 Asset allocation
01/05/2020
102,67 Asset allocation
30/04/2020
102,93 Asset allocation
29/04/2020
102,94 Asset allocation
28/04/2020
102,42 Asset allocation
27/04/2020
102,14 Asset allocation
26/04/2020
101,81 Asset allocation
25/04/2020
101,81 Asset allocation
24/04/2020
101,81 Asset allocation
23/04/2020
101,73 Asset allocation
22/04/2020
101,28 Asset allocation
21/04/2020
101,10 Asset allocation
20/04/2020
101,79 Asset allocation
19/04/2020
101,94 Asset allocation
18/04/2020
101,94 Asset allocation
17/04/2020
101,94 Asset allocation
16/04/2020
101,36 Asset allocation
15/04/2020
101,22 Asset allocation
14/04/2020
101,57 Asset allocation
13/04/2020
101,29 Asset allocation
12/04/2020
101,29 Asset allocation
11/04/2020
101,29 Asset allocation
10/04/2020
101,29 Asset allocation
09/04/2020
101,29 Asset allocation
08/04/2020
100,68 Asset allocation
07/04/2020
100,45 Asset allocation
06/04/2020
100,39 Asset allocation
05/04/2020
99,54 Asset allocation
04/04/2020
99,54 Asset allocation
03/04/2020
99,54 Asset allocation
02/04/2020
99,61 Asset allocation
01/04/2020
99,43 Asset allocation
31/03/2020
100,02 Asset allocation
30/03/2020
100,20 Asset allocation
29/03/2020
99,91 Asset allocation
28/03/2020
99,91 Asset allocation
27/03/2020
99,91 Asset allocation
26/03/2020
100,15 Asset allocation
25/03/2020
99,21 Asset allocation
24/03/2020
98,62 Asset allocation
23/03/2020
97,30 Asset allocation
22/03/2020
98,08 Asset allocation
21/03/2020
98,08 Asset allocation
20/03/2020
98,08 Asset allocation
19/03/2020
97,63 Asset allocation
18/03/2020
97,12 Asset allocation
17/03/2020
98,59 Asset allocation
16/03/2020
98,27 Asset allocation
15/03/2020
100,16 Asset allocation
14/03/2020
100,16 Asset allocation
13/03/2020
100,16 Asset allocation
12/03/2020
99,93 Asset allocation
11/03/2020
102,54 Asset allocation
10/03/2020
102,91 Asset allocation
09/03/2020
103,04 Asset allocation
08/03/2020
104,83 Asset allocation
07/03/2020
104,83 Asset allocation
06/03/2020
104,83 Asset allocation
05/03/2020
105,59 Asset allocation
04/03/2020
106,04 Asset allocation
03/03/2020
105,54 Asset allocation
02/03/2020
105,35 Asset allocation
01/03/2020
105,29 Asset allocation
29/02/2020
105,29 Asset allocation
28/02/2020
105,39 Asset allocation
27/02/2020
105,98 Asset allocation
26/02/2020
106,94 Asset allocation
25/02/2020
107,17 Asset allocation
24/02/2020
107,63 Asset allocation
23/02/2020
108,35 Asset allocation
22/02/2020
108,35 Asset allocation
21/02/2020
108,35 Asset allocation
20/02/2020
108,48 Asset allocation
19/02/2020
108,54 Asset allocation
18/02/2020
108,38 Asset allocation
17/02/2020
108,40 Asset allocation
16/02/2020
108,33 Asset allocation
15/02/2020
108,33 Asset allocation
14/02/2020
108,33 Asset allocation
13/02/2020
108,25 Asset allocation
12/02/2020
108,13 Asset allocation
11/02/2020
108,00 Asset allocation
10/02/2020
107,82 Asset allocation
09/02/2020
107,67 Asset allocation
08/02/2020
107,67 Asset allocation
07/02/2020
107,67 Asset allocation
06/02/2020
107,58 Asset allocation
05/02/2020
107,44 Asset allocation
04/02/2020
107,23 Asset allocation
03/02/2020
106,95 Asset allocation
02/02/2020
106,97 Asset allocation
01/02/2020
106,97 Asset allocation
31/01/2020
106,97 Asset allocation
30/01/2020
107,21 Asset allocation
29/01/2020
107,30 Asset allocation
28/01/2020
107,14 Asset allocation
27/01/2020
107,04 Asset allocation
26/01/2020
107,25 Asset allocation
25/01/2020
107,25 Asset allocation
24/01/2020
107,25 Asset allocation
23/01/2020
107,05 Asset allocation
22/01/2020
107,00 Asset allocation
21/01/2020
106,94 Asset allocation
20/01/2020
106,94 Asset allocation
19/01/2020
106,89 Asset allocation
18/01/2020
106,89 Asset allocation
17/01/2020
106,89 Asset allocation
16/01/2020
106,62 Asset allocation
15/01/2020
106,59 Asset allocation
14/01/2020
106,55 Asset allocation
13/01/2020
106,47 Asset allocation
12/01/2020
106,59 Asset allocation
11/01/2020
106,59 Asset allocation
10/01/2020
106,59 Asset allocation
09/01/2020
106,53 Asset allocation
08/01/2020
106,50 Asset allocation
07/01/2020
106,42 Asset allocation
06/01/2020
106,40 Asset allocation
05/01/2020
106,51 Asset allocation
04/01/2020
106,51 Asset allocation
03/01/2020
106,51 Asset allocation
02/01/2020
106,36 Asset allocation
01/01/2020
106,05 Asset allocation
31/12/2019
106,05 Asset allocation
30/12/2019
106,08 Asset allocation
29/12/2019
106,38 Asset allocation
28/12/2019
106,38 Asset allocation
27/12/2019
106,38 Asset allocation
26/12/2019
106,41 Asset allocation
25/12/2019
106,37 Asset allocation
24/12/2019
106,37 Asset allocation
23/12/2019
106,34 Asset allocation
22/12/2019
106,32 Asset allocation
21/12/2019
106,32 Asset allocation
20/12/2019
106,32 Asset allocation
19/12/2019
106,14 Asset allocation
18/12/2019
106,13 Asset allocation
17/12/2019
106,17 Asset allocation
16/12/2019
106,22 Asset allocation
15/12/2019
105,99 Asset allocation
14/12/2019
105,99 Asset allocation
13/12/2019
105,99 Asset allocation
12/12/2019
105,75 Asset allocation
11/12/2019
105,87 Asset allocation
10/12/2019
105,75 Asset allocation
09/12/2019
105,78 Asset allocation
08/12/2019
105,72 Asset allocation
07/12/2019
105,72 Asset allocation
06/12/2019
105,72 Asset allocation
05/12/2019
105,52 Asset allocation
04/12/2019
105,62 Asset allocation
03/12/2019
105,51 Asset allocation
02/12/2019
105,53 Asset allocation
01/12/2019
106,04 Asset allocation
30/11/2019
106,04 Asset allocation
29/11/2019
106,00 Asset allocation
28/11/2019
106,07 Asset allocation
27/11/2019
106,09 Asset allocation
26/11/2019
106,02 Asset allocation
25/11/2019
105,96 Asset allocation
24/11/2019
105,67 Asset allocation
23/11/2019
105,67 Asset allocation
22/11/2019
105,67 Asset allocation
21/11/2019
105,51 Asset allocation
20/11/2019
105,68 Asset allocation
19/11/2019
105,70 Asset allocation
18/11/2019
105,75 Asset allocation
17/11/2019
105,74 Asset allocation
16/11/2019
105,74 Asset allocation
15/11/2019
105,74 Asset allocation
14/11/2019
105,69 Asset allocation
13/11/2019
105,67 Asset allocation
12/11/2019
105,60 Asset allocation
11/11/2019
105,50 Asset allocation
10/11/2019
105,58 Asset allocation
09/11/2019
105,58 Asset allocation
08/11/2019
105,58 Asset allocation
07/11/2019
105,54 Asset allocation
06/11/2019
105,65 Asset allocation
05/11/2019
105,56 Asset allocation
04/11/2019
105,53 Asset allocation
03/11/2019
105,44 Asset allocation
02/11/2019
105,44 Asset allocation
01/11/2019
105,44 Asset allocation
31/10/2019
105,35 Asset allocation
30/10/2019
105,32 Asset allocation
29/10/2019
105,29 Asset allocation
28/10/2019
105,28 Asset allocation
27/10/2019
105,30 Asset allocation
26/10/2019
105,30 Asset allocation
25/10/2019
105,30 Asset allocation
24/10/2019
105,29 Asset allocation
23/10/2019
105,17 Asset allocation
22/10/2019
105,08 Asset allocation
21/10/2019
104,93 Asset allocation
20/10/2019
104,96 Asset allocation
19/10/2019
104,96 Asset allocation
18/10/2019
104,96 Asset allocation
17/10/2019
105,11 Asset allocation
16/10/2019
105,21 Asset allocation
15/10/2019
105,28 Asset allocation
14/10/2019
105,11 Asset allocation
13/10/2019
105,10 Asset allocation
12/10/2019
105,10 Asset allocation
11/10/2019
105,10 Asset allocation
10/10/2019
104,83 Asset allocation
09/10/2019
104,96 Asset allocation
08/10/2019
104,97 Asset allocation
07/10/2019
105,17 Asset allocation
06/10/2019
105,16 Asset allocation
05/10/2019
105,16 Asset allocation
04/10/2019
105,16 Asset allocation
03/10/2019
105,03 Asset allocation
02/10/2019
104,93 Asset allocation
01/10/2019
105,47 Asset allocation
30/09/2019
105,73 Asset allocation
29/09/2019
105,56 Asset allocation
28/09/2019
105,56 Asset allocation
27/09/2019
105,56 Asset allocation
26/09/2019
105,54 Asset allocation
25/09/2019
105,39 Asset allocation
24/09/2019
105,50 Asset allocation
23/09/2019
105,51 Asset allocation
22/09/2019
105,35 Asset allocation
21/09/2019
105,35 Asset allocation
20/09/2019
105,35 Asset allocation
19/09/2019
105,26 Asset allocation
18/09/2019
105,20 Asset allocation
17/09/2019
105,13 Asset allocation
16/09/2019
105,17 Asset allocation
15/09/2019
105,05 Asset allocation
14/09/2019
105,05 Asset allocation
13/09/2019
105,05 Asset allocation
12/09/2019
105,44 Asset allocation
11/09/2019
105,34 Asset allocation
10/09/2019
105,12 Asset allocation
09/09/2019
105,25 Asset allocation
08/09/2019
105,45 Asset allocation
07/09/2019
105,45 Asset allocation
06/09/2019
105,46 Asset allocation
05/09/2019
105,24 Asset allocation
04/09/2019
105,36 Asset allocation
03/09/2019
105,36 Asset allocation
02/09/2019
105,29 Asset allocation
01/09/2019
105,16 Asset allocation
31/08/2019
105,16 Asset allocation
30/08/2019
105,18 Asset allocation
29/08/2019
105,00 Asset allocation
28/08/2019
104,81 Asset allocation
27/08/2019
104,64 Asset allocation
26/08/2019
104,40 Asset allocation
25/08/2019
104,43 Asset allocation
24/08/2019
104,43 Asset allocation
23/08/2019
104,43 Asset allocation
22/08/2019
104,57 Asset allocation
21/08/2019
104,68 Asset allocation
20/08/2019
104,54 Asset allocation
19/08/2019
104,51 Asset allocation
18/08/2019
104,44 Asset allocation
17/08/2019
104,44 Asset allocation
16/08/2019
104,44 Asset allocation
15/08/2019
104,16 Asset allocation
14/08/2019
103,93 Asset allocation
13/08/2019
104,10 Asset allocation
12/08/2019
103,96 Asset allocation
11/08/2019
103,99 Asset allocation
10/08/2019
103,99 Asset allocation
09/08/2019
103,99 Asset allocation
08/08/2019
104,22 Asset allocation
07/08/2019
103,99 Asset allocation
06/08/2019
103,79 Asset allocation
05/08/2019
103,79 Asset allocation
04/08/2019
104,32 Asset allocation
03/08/2019
104,32 Asset allocation
02/08/2019
104,32 Asset allocation
01/08/2019
104,72 Asset allocation
31/07/2019
104,48 Asset allocation
30/07/2019
104,40 Asset allocation
29/07/2019
104,67 Asset allocation
28/07/2019
104,61 Asset allocation
27/07/2019
104,61 Asset allocation
26/07/2019
104,61 Asset allocation
25/07/2019
104,57 Asset allocation
24/07/2019
104,67 Asset allocation
23/07/2019
104,46 Asset allocation
22/07/2019
104,20 Asset allocation
21/07/2019
104,14 Asset allocation
20/07/2019
104,14 Asset allocation
19/07/2019
104,14 Asset allocation
18/07/2019
104,15 Asset allocation
17/07/2019
104,12 Asset allocation
16/07/2019
104,10 Asset allocation
15/07/2019
103,98 Asset allocation
14/07/2019
103,85 Asset allocation
13/07/2019
103,85 Asset allocation
12/07/2019
103,85 Asset allocation
11/07/2019
103,82 Asset allocation
10/07/2019
104,00 Asset allocation
09/07/2019
104,07 Asset allocation
08/07/2019
104,18 Asset allocation
07/07/2019
104,17 Asset allocation
06/07/2019
104,17 Asset allocation
05/07/2019
104,17 Asset allocation
04/07/2019
104,37 Asset allocation
03/07/2019
104,31 Asset allocation
02/07/2019
103,95 Asset allocation
01/07/2019
103,73 Asset allocation
30/06/2019
103,43 Asset allocation
29/06/2019
103,38 Asset allocation
28/06/2019
103,38 Asset allocation
27/06/2019
103,22 Asset allocation
26/06/2019
103,18 Asset allocation
25/06/2019
103,25 Asset allocation
24/06/2019
103,27 Asset allocation
23/06/2019
103,35 Asset allocation
22/06/2019
103,35 Asset allocation
21/06/2019
103,35 Asset allocation
20/06/2019
103,50 Asset allocation
19/06/2019
103,38 Asset allocation
18/06/2019
103,37 Asset allocation
17/06/2019
102,75 Asset allocation
16/06/2019
102,73 Asset allocation
15/06/2019
102,73 Asset allocation
14/06/2019
102,73 Asset allocation
13/06/2019
102,68 Asset allocation
12/06/2019
102,55 Asset allocation
11/06/2019
102,62 Asset allocation
10/06/2019
102,48 Asset allocation
09/06/2019
102,56 Asset allocation
08/06/2019
102,56 Asset allocation
07/06/2019
102,56 Asset allocation
06/06/2019
102,24 Asset allocation
05/06/2019
102,16 Asset allocation
04/06/2019
102,00 Asset allocation
03/06/2019
101,84 Asset allocation
02/06/2019
101,80 Asset allocation
01/06/2019
101,80 Asset allocation
31/05/2019
101,80 Asset allocation
30/05/2019
101,97 Asset allocation
29/05/2019
101,90 Asset allocation
28/05/2019
102,00 Asset allocation
27/05/2019
102,04 Asset allocation
26/05/2019
102,02 Asset allocation
25/05/2019
102,02 Asset allocation
24/05/2019
102,02 Asset allocation
23/05/2019
102,00 Asset allocation
22/05/2019
102,14 Asset allocation
21/05/2019
102,15 Asset allocation
20/05/2019
102,06 Asset allocation
19/05/2019
102,26 Asset allocation
18/05/2019
102,26 Asset allocation
17/05/2019
102,26 Asset allocation
16/05/2019
102,26 Asset allocation
15/05/2019
102,05 Asset allocation
14/05/2019
101,84 Asset allocation
13/05/2019
101,68 Asset allocation
12/05/2019
101,97 Asset allocation
11/05/2019
101,97 Asset allocation
10/05/2019
101,97 Asset allocation
09/05/2019
102,04 Asset allocation
08/05/2019
102,26 Asset allocation
07/05/2019
102,31 Asset allocation
06/05/2019
102,52 Asset allocation
05/05/2019
102,69 Asset allocation
04/05/2019
102,69 Asset allocation
03/05/2019
102,69 Asset allocation
02/05/2019
102,48 Asset allocation
01/05/2019
102,57 Asset allocation
30/04/2019
102,61 Asset allocation
29/04/2019
102,60 Asset allocation
28/04/2019
102,60 Asset allocation
27/04/2019
102,60 Asset allocation
26/04/2019
102,60 Asset allocation
25/04/2019
102,49 Asset allocation
24/04/2019
102,43 Asset allocation
23/04/2019
102,28 Asset allocation
22/04/2019
102,22 Asset allocation
21/04/2019
102,23 Asset allocation
20/04/2019
102,23 Asset allocation
19/04/2019
102,23 Asset allocation
18/04/2019
102,23 Asset allocation
17/04/2019
102,01 Asset allocation
16/04/2019
102,03 Asset allocation
15/04/2019
102,00 Asset allocation
14/04/2019
101,98 Asset allocation
13/04/2019
101,98 Asset allocation
12/04/2019
101,98 Asset allocation
11/04/2019
102,11 Asset allocation
10/04/2019
102,11 Asset allocation
09/04/2019
101,98 Asset allocation
08/04/2019
102,07 Asset allocation
07/04/2019
102,08 Asset allocation
06/04/2019
102,08 Asset allocation
05/04/2019
102,08 Asset allocation
04/04/2019
102,03 Asset allocation
03/04/2019
101,97 Asset allocation
02/04/2019
101,97 Asset allocation
01/04/2019
101,82 Asset allocation
31/03/2019
101,67 Asset allocation
30/03/2019
101,65 Asset allocation
29/03/2019
101,65 Asset allocation
28/03/2019
101,56 Asset allocation
27/03/2019
101,55 Asset allocation
26/03/2019
101,39 Asset allocation
25/03/2019
101,21 Asset allocation
24/03/2019
101,35 Asset allocation
23/03/2019
101,35 Asset allocation
22/03/2019
101,35 Asset allocation
21/03/2019
101,34 Asset allocation
20/03/2019
101,22 Asset allocation
19/03/2019
101,31 Asset allocation
18/03/2019
101,27 Asset allocation
17/03/2019
101,19 Asset allocation
16/03/2019
101,19 Asset allocation
15/03/2019
101,19 Asset allocation
14/03/2019
101,04 Asset allocation
13/03/2019
100,93 Asset allocation
12/03/2019
100,85 Asset allocation
11/03/2019
100,84 Asset allocation
10/03/2019
100,69 Asset allocation
09/03/2019
100,69 Asset allocation
08/03/2019
100,69 Asset allocation
07/03/2019
100,76 Asset allocation
06/03/2019
100,66 Asset allocation
05/03/2019
100,57 Asset allocation
04/03/2019
100,54 Asset allocation
03/03/2019
100,41 Asset allocation
02/03/2019
100,41 Asset allocation
01/03/2019
100,41 Asset allocation
28/02/2019
100,31 Asset allocation
27/02/2019
100,35 Asset allocation
26/02/2019
100,51 Asset allocation
25/02/2019
100,45 Asset allocation
24/02/2019
100,41 Asset allocation
23/02/2019
100,41 Asset allocation
22/02/2019
100,41 Asset allocation
21/02/2019
100,24 Asset allocation
20/02/2019
100,35 Asset allocation
19/02/2019
100,33 Asset allocation
18/02/2019
100,26 Asset allocation
17/02/2019
100,27 Asset allocation
16/02/2019
100,27 Asset allocation
15/02/2019
100,27 Asset allocation
14/02/2019
100,01 Asset allocation
13/02/2019
99,96 Asset allocation
12/02/2019
99,85 Asset allocation
11/02/2019
99,69 Asset allocation
10/02/2019
99,56 Asset allocation
09/02/2019
99,56 Asset allocation
08/02/2019
99,56 Asset allocation
07/02/2019
99,65 Asset allocation
06/02/2019
99,79 Asset allocation
05/02/2019
99,73 Asset allocation
04/02/2019
99,46 Asset allocation
03/02/2019
99,42 Asset allocation
02/02/2019
99,42 Asset allocation
01/02/2019
99,42 Asset allocation
31/01/2019
99,42 Asset allocation
30/01/2019
99,20 Asset allocation
29/01/2019
99,05 Asset allocation
28/01/2019
98,95 Asset allocation
27/01/2019
99,20 Asset allocation
26/01/2019
99,20 Asset allocation
25/01/2019
99,20 Asset allocation
24/01/2019
99,05 Asset allocation
23/01/2019
98,85 Asset allocation
22/01/2019
98,86 Asset allocation
21/01/2019
98,93 Asset allocation
20/01/2019
98,87 Asset allocation
19/01/2019
98,87 Asset allocation
18/01/2019
98,87 Asset allocation
17/01/2019
98,57 Asset allocation
16/01/2019
98,54 Asset allocation
15/01/2019
98,38 Asset allocation
14/01/2019
98,18 Asset allocation
13/01/2019
98,14 Asset allocation
12/01/2019
98,14 Asset allocation
11/01/2019
98,14 Asset allocation
10/01/2019
98,06 Asset allocation
09/01/2019
98,06 Asset allocation
08/01/2019
97,90 Asset allocation
07/01/2019
97,78 Asset allocation
06/01/2019
97,80 Asset allocation
05/01/2019
97,80 Asset allocation
04/01/2019
97,80 Asset allocation
03/01/2019
97,46 Asset allocation
02/01/2019
97,63 Asset allocation
01/01/2019
97,46 Asset allocation
31/12/2018
97,46 Asset allocation
30/12/2018
97,40 Asset allocation
29/12/2018
97,40 Asset allocation
28/12/2018
97,40 Asset allocation
27/12/2018
97,27 Asset allocation
26/12/2018
97,32 Asset allocation
25/12/2018
97,09 Asset allocation
24/12/2018
97,09 Asset allocation
23/12/2018
97,25 Asset allocation
22/12/2018
97,25 Asset allocation
21/12/2018
97,25 Asset allocation
20/12/2018
97,44 Asset allocation
19/12/2018
97,74 Asset allocation
18/12/2018
97,78 Asset allocation
17/12/2018
97,91 Asset allocation
16/12/2018
98,24 Asset allocation
15/12/2018
98,24 Asset allocation
14/12/2018
98,24 Asset allocation
13/12/2018
98,29 Asset allocation
12/12/2018
98,31 Asset allocation
11/12/2018
98,00 Asset allocation
10/12/2018
97,79 Asset allocation
09/12/2018
98,10 Asset allocation
08/12/2018
98,10 Asset allocation
07/12/2018
98,10 Asset allocation
06/12/2018
98,25 Asset allocation
05/12/2018
98,65 Asset allocation
04/12/2018
98,76 Asset allocation
03/12/2018
99,06 Asset allocation
02/12/2018
98,74 Asset allocation
01/12/2018
98,74 Asset allocation
30/11/2018
98,74 Asset allocation
29/11/2018
98,67 Asset allocation
28/11/2018
98,69 Asset allocation
27/11/2018
98,50 Asset allocation
26/11/2018
98,45 Asset allocation
25/11/2018
98,20 Asset allocation
24/11/2018
98,20 Asset allocation
23/11/2018
98,20 Asset allocation
22/11/2018
98,09 Asset allocation
21/11/2018
98,12 Asset allocation
20/11/2018
97,95 Asset allocation
19/11/2018
98,24 Asset allocation
18/11/2018
98,60 Asset allocation
17/11/2018
98,60 Asset allocation
16/11/2018
98,60 Asset allocation
15/11/2018
98,68 Asset allocation
14/11/2018
98,73 Asset allocation
13/11/2018
98,93 Asset allocation
12/11/2018
98,90 Asset allocation
11/11/2018
99,03 Asset allocation
10/11/2018
99,03 Asset allocation
09/11/2018
99,03 Asset allocation
08/11/2018
98,99 Asset allocation
07/11/2018
98,93 Asset allocation
06/11/2018
98,74 Asset allocation
05/11/2018
98,85 Asset allocation
04/11/2018
98,74 Asset allocation
03/11/2018
98,74 Asset allocation
02/11/2018
98,74 Asset allocation
01/11/2018
98,73 Asset allocation
31/10/2018
98,72 Asset allocation
30/10/2018
98,46 Asset allocation
29/10/2018
98,43 Asset allocation
28/10/2018
98,42 Asset allocation
27/10/2018
98,42 Asset allocation
26/10/2018
98,42 Asset allocation
25/10/2018
98,44 Asset allocation
24/10/2018
98,32 Asset allocation
23/10/2018
98,42 Asset allocation
22/10/2018
98,61 Asset allocation
21/10/2018
98,68 Asset allocation
20/10/2018
98,68 Asset allocation
19/10/2018
98,68 Asset allocation
18/10/2018
98,68 Asset allocation
17/10/2018
98,86 Asset allocation
16/10/2018
98,78 Asset allocation
15/10/2018
98,42 Asset allocation
14/10/2018
98,44 Asset allocation
13/10/2018
98,44 Asset allocation
12/10/2018
98,44 Asset allocation
11/10/2018
98,41 Asset allocation
10/10/2018
98,90 Asset allocation
09/10/2018
99,39 Asset allocation
08/10/2018
99,32 Asset allocation
07/10/2018
99,46 Asset allocation
06/10/2018
99,46 Asset allocation
05/10/2018
99,46 Asset allocation
04/10/2018
99,74 Asset allocation
03/10/2018
99,96 Asset allocation
02/10/2018
99,96 Asset allocation
01/10/2018
99,92 Asset allocation
30/09/2018
100,00 Asset allocation
29/09/2018
99,99 Asset allocation
28/09/2018
99,99 Asset allocation
27/09/2018
99,95 Asset allocation
26/09/2018
99,86 Asset allocation
25/09/2018
99,74 Asset allocation
24/09/2018
99,74 Asset allocation
23/09/2018
99,95 Asset allocation
22/09/2018
99,95 Asset allocation
21/09/2018
99,95 Asset allocation
20/09/2018
99,82 Asset allocation
19/09/2018
99,81 Asset allocation
18/09/2018
99,76 Asset allocation
17/09/2018
99,76 Asset allocation
16/09/2018
99,71 Asset allocation
15/09/2018
99,71 Asset allocation
14/09/2018
99,71 Asset allocation
13/09/2018
99,80 Asset allocation
12/09/2018
99,82 Asset allocation
11/09/2018
99,75 Asset allocation
10/09/2018
99,79 Asset allocation
09/09/2018
99,63 Asset allocation
08/09/2018
99,63 Asset allocation
07/09/2018
99,63 Asset allocation
06/09/2018
99,68 Asset allocation
05/09/2018
99,78 Asset allocation
04/09/2018
100,00 Asset allocation
03/09/2018
100,03 Asset allocation
02/09/2018
99,97 Asset allocation
01/09/2018
99,97 Asset allocation
31/08/2018
99,97 Asset allocation
30/08/2018
100,05 Asset allocation
29/08/2018
100,13 Asset allocation
28/08/2018
100,03 Asset allocation
27/08/2018
100,17 Asset allocation
26/08/2018
100,15 Asset allocation
25/08/2018
100,15 Asset allocation
24/08/2018
100,15 Asset allocation
23/08/2018
100,14 Asset allocation
22/08/2018
100,15 Asset allocation
21/08/2018
100,34 Asset allocation
20/08/2018
100,40 Asset allocation
19/08/2018
100,28 Asset allocation
18/08/2018
100,28 Asset allocation
17/08/2018
100,28 Asset allocation
16/08/2018
100,30 Asset allocation
15/08/2018
100,33 Asset allocation
14/08/2018
100,38 Asset allocation
13/08/2018
100,35 Asset allocation
12/08/2018
100,44 Asset allocation
11/08/2018
100,44 Asset allocation
10/08/2018
100,44 Asset allocation
09/08/2018
100,39 Asset allocation
08/08/2018
100,36 Asset allocation
07/08/2018
100,37 Asset allocation
06/08/2018
100,38 Asset allocation
05/08/2018
100,25 Asset allocation
04/08/2018
100,25 Asset allocation
03/08/2018
100,25 Asset allocation
02/08/2018
100,05 Asset allocation
01/08/2018
100,05 Asset allocation
31/07/2018
100,16 Asset allocation
30/07/2018
100,14 Asset allocation
29/07/2018
100,38 Asset allocation
28/07/2018
100,38 Asset allocation
27/07/2018
100,38 Asset allocation
26/07/2018
100,25 Asset allocation
25/07/2018
100,22 Asset allocation
24/07/2018
100,13 Asset allocation
23/07/2018
99,96 Asset allocation
22/07/2018
100,12 Asset allocation
21/07/2018
100,12 Asset allocation
20/07/2018
100,12 Asset allocation
19/07/2018
100,33 Asset allocation
18/07/2018
100,33 Asset allocation
17/07/2018
100,13 Asset allocation
16/07/2018
100,01 Asset allocation
15/07/2018
100,20 Asset allocation
14/07/2018
100,20 Asset allocation
13/07/2018
100,20 Asset allocation
12/07/2018
100,07 Asset allocation
11/07/2018
99,83 Asset allocation
10/07/2018
100,06 Asset allocation
09/07/2018
99,89 Asset allocation
08/07/2018
99,82 Asset allocation
07/07/2018
99,82 Asset allocation
06/07/2018
99,82 Asset allocation
05/07/2018
99,73 Asset allocation
04/07/2018
99,74 Asset allocation
03/07/2018
99,71 Asset allocation
02/07/2018
99,65 Asset allocation
01/07/2018
99,68 Asset allocation
30/06/2018
99,68 Asset allocation
29/06/2018
99,68 Asset allocation
28/06/2018
99,61 Asset allocation
27/06/2018
99,63 Asset allocation
26/06/2018
99,47 Asset allocation
25/06/2018
99,50 Asset allocation
24/06/2018
99,94 Asset allocation
23/06/2018
99,94 Asset allocation
22/06/2018
99,94 Asset allocation
21/06/2018
99,98 Asset allocation
20/06/2018
100,14 Asset allocation
19/06/2018
100,17 Asset allocation
18/06/2018
100,15 Asset allocation
17/06/2018
100,27 Asset allocation
16/06/2018
100,27 Asset allocation
15/06/2018
100,27 Asset allocation
14/06/2018
100,10 Asset allocation
13/06/2018
99,76 Asset allocation
12/06/2018
99,68 Asset allocation
11/06/2018
99,66 Asset allocation
10/06/2018
99,57 Asset allocation
09/06/2018
99,57 Asset allocation
08/06/2018
99,57 Asset allocation
07/06/2018
99,49 Asset allocation
06/06/2018
99,66 Asset allocation
05/06/2018
99,97 Asset allocation
04/06/2018
99,93 Asset allocation
03/06/2018
99,88 Asset allocation
02/06/2018
99,88 Asset allocation
01/06/2018
99,88 Asset allocation
31/05/2018
99,69 Asset allocation
30/05/2018
99,73 Asset allocation
29/05/2018
99,80 Asset allocation
28/05/2018
100,08 Asset allocation
27/05/2018
100,10 Asset allocation
26/05/2018
100,10 Asset allocation
25/05/2018
100,10 Asset allocation
24/05/2018
100,04 Asset allocation
23/05/2018
100,06 Asset allocation
22/05/2018
100,01 Asset allocation
21/05/2018
100,03 Asset allocation
20/05/2018
99,97 Asset allocation
19/05/2018
99,97 Asset allocation
18/05/2018
99,97 Asset allocation
17/05/2018
99,95 Asset allocation
16/05/2018
99,96 Asset allocation
15/05/2018
99,83 Asset allocation
14/05/2018
99,85 Asset allocation
13/05/2018
99,98 Asset allocation
12/05/2018
99,98 Asset allocation
11/05/2018
99,98 Asset allocation
10/05/2018
99,98 Asset allocation
09/05/2018
99,90 Asset allocation
08/05/2018
99,79 Asset allocation
07/05/2018
99,82 Asset allocation
06/05/2018
99,59 Asset allocation
05/05/2018
99,59 Asset allocation
04/05/2018
99,59 Asset allocation
03/05/2018
99,45 Asset allocation
02/05/2018
99,45 Asset allocation
01/05/2018
99,35 Asset allocation
30/04/2018
99,37 Asset allocation
29/04/2018
99,35 Asset allocation
28/04/2018
99,35 Asset allocation
27/04/2018
99,35 Asset allocation
26/04/2018
99,11 Asset allocation
25/04/2018
98,85 Asset allocation
24/04/2018
98,94 Asset allocation
23/04/2018
99,00 Asset allocation
22/04/2018
98,94 Asset allocation
21/04/2018
98,94 Asset allocation
20/04/2018
98,94 Asset allocation
19/04/2018
98,95 Asset allocation
18/04/2018
99,09 Asset allocation
17/04/2018
99,09 Asset allocation
16/04/2018
98,86 Asset allocation
15/04/2018
98,92 Asset allocation
14/04/2018
98,92 Asset allocation
13/04/2018
98,92 Asset allocation
12/04/2018
98,89 Asset allocation
11/04/2018
98,73 Asset allocation
10/04/2018
98,79 Asset allocation
09/04/2018
98,70 Asset allocation
08/04/2018
98,77 Asset allocation
07/04/2018
98,77 Asset allocation
06/04/2018
98,77 Asset allocation
05/04/2018
98,82 Asset allocation
04/04/2018
98,54 Asset allocation
03/04/2018
98,47 Asset allocation
02/04/2018
98,49 Asset allocation
01/04/2018
98,58 Asset allocation
31/03/2018
98,58 Asset allocation
30/03/2018
98,62 Asset allocation
29/03/2018
98,62 Asset allocation
28/03/2018
98,34 Asset allocation
27/03/2018
98,35 Asset allocation
26/03/2018
98,19 Asset allocation
25/03/2018
98,24 Asset allocation
24/03/2018
98,24 Asset allocation
23/03/2018
98,24 Asset allocation
22/03/2018
98,57 Asset allocation
21/03/2018
98,81 Asset allocation
20/03/2018
98,87 Asset allocation
19/03/2018
98,79 Asset allocation
18/03/2018
99,00 Asset allocation
17/03/2018
99,00 Asset allocation
16/03/2018
99,00 Asset allocation
15/03/2018
98,91 Asset allocation
14/03/2018
98,81 Asset allocation
13/03/2018
98,82 Asset allocation
12/03/2018
99,04 Asset allocation
11/03/2018
98,94 Asset allocation
10/03/2018
98,94 Asset allocation
09/03/2018
98,94 Asset allocation
08/03/2018
98,65 Asset allocation
07/03/2018
98,43 Asset allocation
06/03/2018
98,37 Asset allocation
05/03/2018
98,47 Asset allocation
04/03/2018
98,32 Asset allocation
03/03/2018
98,32 Asset allocation
02/03/2018
98,32 Asset allocation
01/03/2018
98,78 Asset allocation
28/02/2018
98,93 Asset allocation
27/02/2018
98,95 Asset allocation
26/02/2018
99,06 Asset allocation
25/02/2018
98,91 Asset allocation
24/02/2018
98,91 Asset allocation
23/02/2018
98,91 Asset allocation
22/02/2018
98,73 Asset allocation
21/02/2018
98,69 Asset allocation
20/02/2018
98,67 Asset allocation
19/02/2018
98,58 Asset allocation
18/02/2018
98,62 Asset allocation
17/02/2018
98,62 Asset allocation
16/02/2018
98,62 Asset allocation
15/02/2018
98,32 Asset allocation
14/02/2018
98,31 Asset allocation
13/02/2018
98,14 Asset allocation
12/02/2018
98,30 Asset allocation
11/02/2018
98,07 Asset allocation
10/02/2018
98,07 Asset allocation
09/02/2018
98,07 Asset allocation
08/02/2018
98,27 Asset allocation
07/02/2018
98,65 Asset allocation
06/02/2018
98,50 Asset allocation
05/02/2018
98,56 Asset allocation
04/02/2018
98,94 Asset allocation
03/02/2018
98,94 Asset allocation
02/02/2018
98,94 Asset allocation
01/02/2018
99,43 Asset allocation
31/01/2018
99,52 Asset allocation
30/01/2018
99,56 Asset allocation
29/01/2018
99,82 Asset allocation
28/01/2018
99,90 Asset allocation
27/01/2018
99,90 Asset allocation
26/01/2018
99,90 Asset allocation
25/01/2018
99,85 Asset allocation
24/01/2018
100,02 Asset allocation
23/01/2018
100,22 Asset allocation
22/01/2018
100,14 Asset allocation
21/01/2018
100,00 Asset allocation
20/01/2018
100,00 Asset allocation
19/01/2018
100,00 Asset allocation
18/01/2018
99,89 Asset allocation
17/01/2018
99,95 Asset allocation
16/01/2018
99,88 Asset allocation
15/01/2018
99,78 Asset allocation
14/01/2018
99,94 Asset allocation
13/01/2018
99,94 Asset allocation
12/01/2018
99,94 Asset allocation
11/01/2018
99,99 Asset allocation
10/01/2018
100,10 Asset allocation
09/01/2018
100,24 Asset allocation
08/01/2018
100,19 Asset allocation
07/01/2018
99,98 Asset allocation
06/01/2018
99,98 Asset allocation
05/01/2018
99,98 Asset allocation
04/01/2018
99,76 Asset allocation
03/01/2018
99,63 Asset allocation
02/01/2018
99,42 Asset allocation
01/01/2018
99,56 Asset allocation
31/12/2017
99,56 Asset allocation
30/12/2017
99,55 Asset allocation
29/12/2017
99,55 Asset allocation
28/12/2017
99,70 Asset allocation
27/12/2017
99,84 Asset allocation
26/12/2017
99,83 Asset allocation
25/12/2017
99,82 Asset allocation
24/12/2017
99,82 Asset allocation
23/12/2017
99,82 Asset allocation
22/12/2017
99,82 Asset allocation
21/12/2017
99,82 Asset allocation
20/12/2017
99,76 Asset allocation
19/12/2017
99,98 Asset allocation
18/12/2017
100,23 Asset allocation
17/12/2017
100,03 Asset allocation
16/12/2017
100,03 Asset allocation
15/12/2017
100,03 Asset allocation
14/12/2017
99,94 Asset allocation
13/12/2017
100,15 Asset allocation
12/12/2017
100,14 Asset allocation
11/12/2017
100,07 Asset allocation
10/12/2017
100,10 Asset allocation
09/12/2017
100,10 Asset allocation
08/12/2017
100,10 Asset allocation
07/12/2017
99,94 Asset allocation
06/12/2017
99,88 Asset allocation
05/12/2017
99,82 Asset allocation
04/12/2017
99,80 Asset allocation
03/12/2017
99,70 Asset allocation
02/12/2017
99,70 Asset allocation
01/12/2017
99,70 Asset allocation
30/11/2017
99,75 Asset allocation
29/11/2017
99,76 Asset allocation
28/11/2017
99,73 Asset allocation
27/11/2017
99,53 Asset allocation
26/11/2017
99,64 Asset allocation
25/11/2017
99,64 Asset allocation
24/11/2017
99,64 Asset allocation
23/11/2017
99,72 Asset allocation
22/11/2017
99,85 Asset allocation
21/11/2017
99,87 Asset allocation
20/11/2017
99,63 Asset allocation
19/11/2017
99,48 Asset allocation
18/11/2017
99,48 Asset allocation
17/11/2017
99,48 Asset allocation
16/11/2017
99,52 Asset allocation
15/11/2017
99,29 Asset allocation
14/11/2017
99,51 Asset allocation
13/11/2017
99,71 Asset allocation
12/11/2017
99,81 Asset allocation
11/11/2017
99,81 Asset allocation
10/11/2017
99,81 Asset allocation
09/11/2017
99,99 Asset allocation
08/11/2017
100,33 Asset allocation
07/11/2017
100,38 Asset allocation
06/11/2017
100,34 Asset allocation
05/11/2017
100,15 Asset allocation
04/11/2017
100,15 Asset allocation
03/11/2017
100,15 Asset allocation
02/11/2017
100,11 Asset allocation
01/11/2017
100,16 Asset allocation
31/10/2017
100,08 Asset allocation
30/10/2017
100,00 Prudente
01/07/2020
104,67 Prudente
30/06/2020
104,62 Prudente
29/06/2020
104,20 Prudente
28/06/2020
104,57 Prudente
27/06/2020
104,57 Prudente
26/06/2020
104,57 Prudente
25/06/2020
104,44 Prudente
24/06/2020
104,23 Prudente
23/06/2020
104,66 Prudente
22/06/2020
104,62 Prudente
21/06/2020
104,82 Prudente
20/06/2020
104,82 Prudente
19/06/2020
104,82 Prudente
18/06/2020
104,47 Prudente
17/06/2020
104,52 Prudente
16/06/2020
104,15 Prudente
15/06/2020
103,36 Prudente
14/06/2020
103,55 Prudente
13/06/2020
103,55 Prudente
12/06/2020
103,55 Prudente
11/06/2020
103,39 Prudente
10/06/2020
103,90 Prudente
09/06/2020
104,01 Prudente
08/06/2020
104,09 Prudente
07/06/2020
103,88 Prudente
06/06/2020
103,88 Prudente
05/06/2020
103,88 Prudente
04/06/2020
103,79 Prudente
03/06/2020
103,91 Prudente
02/06/2020
103,78 Prudente
01/06/2020
103,76 Prudente
31/05/2020
103,55 Prudente
30/05/2020
103,55 Prudente
29/05/2020
103,55 Prudente
28/05/2020
103,87 Prudente
27/05/2020
103,57 Prudente
26/05/2020
103,85 Prudente
25/05/2020
103,94 Prudente
24/05/2020
103,65 Prudente
23/05/2020
103,65 Prudente
22/05/2020
103,65 Prudente
21/05/2020
103,30 Prudente
20/05/2020
103,28 Prudente
19/05/2020
102,95 Prudente
18/05/2020
103,19 Prudente
17/05/2020
102,75 Prudente
16/05/2020
102,75 Prudente
15/05/2020
102,75 Prudente
14/05/2020
102,48 Prudente
13/05/2020
102,88 Prudente
12/05/2020
103,07 Prudente
11/05/2020
103,17 Prudente
10/05/2020
103,23 Prudente
09/05/2020
103,23 Prudente
08/05/2020
103,23 Prudente
07/05/2020
103,10 Prudente
06/05/2020
102,68 Prudente
05/05/2020
102,78 Prudente
04/05/2020
102,00 Prudente
03/05/2020
102,44 Prudente
02/05/2020
102,44 Prudente
01/05/2020
102,44 Prudente
30/04/2020
102,96 Prudente
29/04/2020
103,03 Prudente
28/04/2020
102,70 Prudente
27/04/2020
102,44 Prudente
26/04/2020
102,05 Prudente
25/04/2020
102,05 Prudente
24/04/2020
102,05 Prudente
23/04/2020
102,04 Prudente
22/04/2020
101,41 Prudente
21/04/2020
101,44 Prudente
20/04/2020
101,92 Prudente
19/04/2020
102,04 Prudente
18/04/2020
102,04 Prudente
17/04/2020
102,04 Prudente
16/04/2020
101,40 Prudente
15/04/2020
101,11 Prudente
14/04/2020
101,17 Prudente
13/04/2020
100,55 Prudente
12/04/2020
100,59 Prudente
11/04/2020
100,59 Prudente
10/04/2020
100,59 Prudente
09/04/2020
100,62 Prudente
08/04/2020
99,59 Prudente
07/04/2020
99,59 Prudente
06/04/2020
99,24 Prudente
05/04/2020
98,56 Prudente
04/04/2020
98,56 Prudente
03/04/2020
98,56 Prudente
02/04/2020
98,16 Prudente
01/04/2020
98,18 Prudente
31/03/2020
98,60 Prudente
30/03/2020
98,15 Prudente
29/03/2020
97,87 Prudente
28/03/2020
97,87 Prudente
27/03/2020
97,87 Prudente
26/03/2020
97,96 Prudente
25/03/2020
97,36 Prudente
24/03/2020
96,64 Prudente
23/03/2020
95,62 Prudente
22/03/2020
96,90 Prudente
21/03/2020
96,90 Prudente
20/03/2020
96,90 Prudente
19/03/2020
95,83 Prudente
18/03/2020
95,55 Prudente
17/03/2020
96,96 Prudente
16/03/2020
97,16 Prudente
15/03/2020
98,68 Prudente
14/03/2020
98,68 Prudente
13/03/2020
98,68 Prudente
12/03/2020
99,13 Prudente
11/03/2020
101,20 Prudente
10/03/2020
101,41 Prudente
09/03/2020
101,71 Prudente
08/03/2020
103,56 Prudente
07/03/2020
103,56 Prudente
06/03/2020
103,56 Prudente
05/03/2020
104,86 Prudente
04/03/2020
105,16 Prudente
03/03/2020
104,87 Prudente
02/03/2020
104,22 Prudente
01/03/2020
104,31 Prudente
29/02/2020
104,31 Prudente
28/02/2020
104,31 Prudente
27/02/2020
105,45 Prudente
26/02/2020
106,64 Prudente
25/02/2020
107,12 Prudente
24/02/2020
107,46 Prudente
23/02/2020
108,30 Prudente
22/02/2020
108,30 Prudente
21/02/2020
108,30 Prudente
20/02/2020
108,58 Prudente
19/02/2020
108,68 Prudente
18/02/2020
108,34 Prudente
17/02/2020
108,22 Prudente
16/02/2020
108,16 Prudente
15/02/2020
108,16 Prudente
14/02/2020
108,16 Prudente
13/02/2020
107,98 Prudente
12/02/2020
107,75 Prudente
11/02/2020
107,58 Prudente
10/02/2020
107,27 Prudente
09/02/2020
107,04 Prudente
08/02/2020
107,04 Prudente
07/02/2020
107,04 Prudente
06/02/2020
106,88 Prudente
05/02/2020
106,71 Prudente
04/02/2020
106,44 Prudente
03/02/2020
106,06 Prudente
02/02/2020
105,95 Prudente
01/02/2020
105,95 Prudente
31/01/2020
105,95 Prudente
30/01/2020
106,10 Prudente
29/01/2020
106,28 Prudente
28/01/2020
106,04 Prudente
27/01/2020
105,91 Prudente
26/01/2020
106,27 Prudente
25/01/2020
106,27 Prudente
24/01/2020
106,27 Prudente
23/01/2020
105,88 Prudente
22/01/2020
105,89 Prudente
21/01/2020
105,65 Prudente
20/01/2020
105,69 Prudente
19/01/2020
105,66 Prudente
18/01/2020
105,66 Prudente
17/01/2020
105,66 Prudente
16/01/2020
105,27 Prudente
15/01/2020
105,18 Prudente
14/01/2020
105,06 Prudente
13/01/2020
104,96 Prudente
12/01/2020
105,13 Prudente
11/01/2020
105,13 Prudente
10/01/2020
105,13 Prudente
09/01/2020
104,98 Prudente
08/01/2020
104,80 Prudente
07/01/2020
104,66 Prudente
06/01/2020
104,46 Prudente
05/01/2020
104,67 Prudente
04/01/2020
104,67 Prudente
03/01/2020
104,67 Prudente
02/01/2020
104,58 Prudente
01/01/2020
104,16 Prudente
31/12/2019
104,16 Prudente
30/12/2019
104,20 Prudente
29/12/2019
104,51 Prudente
28/12/2019
104,51 Prudente
27/12/2019
104,51 Prudente
26/12/2019
104,57 Prudente
25/12/2019
104,57 Prudente
24/12/2019
104,57 Prudente
23/12/2019
104,53 Prudente
22/12/2019
104,51 Prudente
21/12/2019
104,51 Prudente
20/12/2019
104,51 Prudente
19/12/2019
104,21 Prudente
18/12/2019
104,20 Prudente
17/12/2019
104,17 Prudente
16/12/2019
104,23 Prudente
15/12/2019
103,97 Prudente
14/12/2019
103,97 Prudente
13/12/2019
103,97 Prudente
12/12/2019
103,72 Prudente
11/12/2019
103,73 Prudente
10/12/2019
103,62 Prudente
09/12/2019
103,73 Prudente
08/12/2019
103,76 Prudente
07/12/2019
103,76 Prudente
06/12/2019
103,76 Prudente
05/12/2019
103,45 Prudente
04/12/2019
103,50 Prudente
03/12/2019
103,35 Prudente
02/12/2019
103,46 Prudente
01/12/2019
103,99 Prudente
30/11/2019
103,99 Prudente
29/11/2019
103,99 Prudente
28/11/2019
104,06 Prudente
27/11/2019
104,08 Prudente
26/11/2019
103,98 Prudente
25/11/2019
103,82 Prudente
24/11/2019
103,52 Prudente
23/11/2019
103,52 Prudente
22/11/2019
103,52 Prudente
21/11/2019
103,35 Prudente
20/11/2019
103,49 Prudente
19/11/2019
103,53 Prudente
18/11/2019
103,50 Prudente
17/11/2019
103,46 Prudente
16/11/2019
103,46 Prudente
15/11/2019
103,46 Prudente
14/11/2019
103,46 Prudente
13/11/2019
103,41 Prudente
12/11/2019
103,34 Prudente
11/11/2019
103,20 Prudente
10/11/2019
103,26 Prudente
09/11/2019
103,26 Prudente
08/11/2019
103,26 Prudente
07/11/2019
103,20 Prudente
06/11/2019
103,19 Prudente
05/11/2019
103,10 Prudente
04/11/2019
103,07 Prudente
03/11/2019
102,97 Prudente
02/11/2019
102,97 Prudente
01/11/2019
102,97 Prudente
31/10/2019
102,91 Prudente
30/10/2019
102,93 Prudente
29/10/2019
102,90 Prudente
28/10/2019
102,92 Prudente
27/10/2019
102,76 Prudente
26/10/2019
102,76 Prudente
25/10/2019
102,76 Prudente
24/10/2019
102,70 Prudente
23/10/2019
102,53 Prudente
22/10/2019
102,62 Prudente
21/10/2019
102,49 Prudente
20/10/2019
102,55 Prudente
19/10/2019
102,55 Prudente
18/10/2019
102,55 Prudente
17/10/2019
102,74 Prudente
16/10/2019
102,83 Prudente
15/10/2019
103,00 Prudente
14/10/2019
102,83 Prudente
13/10/2019
102,79 Prudente
12/10/2019
102,79 Prudente
11/10/2019
102,79 Prudente
10/10/2019
102,48 Prudente
09/10/2019
102,65 Prudente
08/10/2019
102,67 Prudente
07/10/2019
102,85 Prudente
06/10/2019
102,85 Prudente
05/10/2019
102,85 Prudente
04/10/2019
102,85 Prudente
03/10/2019
102,48 Prudente
02/10/2019
102,59 Prudente
01/10/2019
103,29 Prudente
30/09/2019
103,40 Prudente
29/09/2019
103,26 Prudente
28/09/2019
103,26 Prudente
27/09/2019
103,26 Prudente
26/09/2019
103,28 Prudente
25/09/2019
102,96 Prudente
24/09/2019
103,24 Prudente
23/09/2019
103,20 Prudente
22/09/2019
103,15 Prudente
21/09/2019
103,15 Prudente
20/09/2019
103,15 Prudente
19/09/2019
103,02 Prudente
18/09/2019
102,96 Prudente
17/09/2019
102,90 Prudente
16/09/2019
102,88 Prudente
15/09/2019
102,78 Prudente
14/09/2019
102,78 Prudente
13/09/2019
102,78 Prudente
12/09/2019
103,14 Prudente
11/09/2019
103,00 Prudente
10/09/2019
102,64 Prudente
09/09/2019
103,16 Prudente
08/09/2019
103,46 Prudente
07/09/2019
103,46 Prudente
06/09/2019
103,46 Prudente
05/09/2019
103,29 Prudente
04/09/2019
103,31 Prudente
03/09/2019
103,34 Prudente
02/09/2019
103,26 Prudente
01/09/2019
103,21 Prudente
31/08/2019
103,21 Prudente
30/08/2019
103,21 Prudente
29/08/2019
102,93 Prudente
28/08/2019
102,61 Prudente
27/08/2019
102,57 Prudente
26/08/2019
102,34 Prudente
25/08/2019
102,56 Prudente
24/08/2019
102,56 Prudente
23/08/2019
102,56 Prudente
22/08/2019
102,68 Prudente
21/08/2019
102,69 Prudente
20/08/2019
102,45 Prudente
19/08/2019
102,42 Prudente
18/08/2019
102,21 Prudente
17/08/2019
102,21 Prudente
16/08/2019
102,21 Prudente
15/08/2019
101,84 Prudente
14/08/2019
101,81 Prudente
13/08/2019
102,07 Prudente
12/08/2019
101,90 Prudente
11/08/2019
102,12 Prudente
10/08/2019
102,12 Prudente
09/08/2019
102,12 Prudente
08/08/2019
102,08 Prudente
07/08/2019
101,61 Prudente
06/08/2019
101,67 Prudente
05/08/2019
101,63 Prudente
04/08/2019
102,48 Prudente
03/08/2019
102,48 Prudente
02/08/2019
102,48 Prudente
01/08/2019
103,01 Prudente
31/07/2019
102,78 Prudente
30/07/2019
102,69 Prudente
29/07/2019
102,97 Prudente
28/07/2019
103,01 Prudente
27/07/2019
103,01 Prudente
26/07/2019
103,01 Prudente
25/07/2019
102,90 Prudente
24/07/2019
102,98 Prudente
23/07/2019
102,79 Prudente
22/07/2019
102,59 Prudente
21/07/2019
102,56 Prudente
20/07/2019
102,56 Prudente
19/07/2019
102,56 Prudente
18/07/2019
102,44 Prudente
17/07/2019
102,53 Prudente
16/07/2019
102,51 Prudente
15/07/2019
102,36 Prudente
14/07/2019
102,24 Prudente
13/07/2019
102,24 Prudente
12/07/2019
102,24 Prudente
11/07/2019
102,29 Prudente
10/07/2019
102,42 Prudente
09/07/2019
102,38 Prudente
08/07/2019
102,47 Prudente
07/07/2019
102,39 Prudente
06/07/2019
102,39 Prudente
05/07/2019
102,39 Prudente
04/07/2019
102,51 Prudente
03/07/2019
102,52 Prudente
02/07/2019
102,16 Prudente
01/07/2019
101,98 Prudente
30/06/2019
101,51 Prudente
29/06/2019
101,51 Prudente
28/06/2019
101,51 Prudente
27/06/2019
101,41 Prudente
26/06/2019
101,41 Prudente
25/06/2019
101,55 Prudente
24/06/2019
101,56 Prudente
23/06/2019
101,78 Prudente
22/06/2019
101,78 Prudente
21/06/2019
101,78 Prudente
20/06/2019
102,08 Prudente
19/06/2019
101,84 Prudente
18/06/2019
101,91 Prudente
17/06/2019
101,32 Prudente
16/06/2019
101,29 Prudente
15/06/2019
101,29 Prudente
14/06/2019
101,29 Prudente
13/06/2019
101,28 Prudente
12/06/2019
101,08 Prudente
11/06/2019
101,16 Prudente
10/06/2019
101,05 Prudente
09/06/2019
100,96 Prudente
08/06/2019
100,96 Prudente
07/06/2019
100,96 Prudente
06/06/2019
100,59 Prudente
05/06/2019
100,56 Prudente
04/06/2019
100,25 Prudente
03/06/2019
100,18 Prudente
02/06/2019
100,29 Prudente
01/06/2019
100,29 Prudente
31/05/2019
100,29 Prudente
30/05/2019
100,49 Prudente
29/05/2019
100,36 Prudente
28/05/2019
100,66 Prudente
27/05/2019
100,60 Prudente
26/05/2019
100,57 Prudente
25/05/2019
100,57 Prudente
24/05/2019
100,57 Prudente
23/05/2019
100,48 Prudente
22/05/2019
100,78 Prudente
21/05/2019
100,74 Prudente
20/05/2019
100,57 Prudente
19/05/2019
100,81 Prudente
18/05/2019
100,81 Prudente
17/05/2019
100,81 Prudente
16/05/2019
100,77 Prudente
15/05/2019
100,39 Prudente
14/05/2019
100,20 Prudente
13/05/2019
99,99 Prudente
12/05/2019
100,40 Prudente
11/05/2019
100,40 Prudente
10/05/2019
100,40 Prudente
09/05/2019
100,33 Prudente
08/05/2019
100,63 Prudente
07/05/2019
100,80 Prudente
06/05/2019
100,93 Prudente
05/05/2019
101,14 Prudente
04/05/2019
101,14 Prudente
03/05/2019
101,14 Prudente
02/05/2019
100,84 Prudente
01/05/2019
100,96 Prudente
30/04/2019
100,99 Prudente
29/04/2019
101,11 Prudente
28/04/2019
101,06 Prudente
27/04/2019
101,06 Prudente
26/04/2019
101,06 Prudente
25/04/2019
101,03 Prudente
24/04/2019
100,87 Prudente
23/04/2019
100,69 Prudente
22/04/2019
100,48 Prudente
21/04/2019
100,50 Prudente
20/04/2019
100,50 Prudente
19/04/2019
100,50 Prudente
18/04/2019
100,51 Prudente
17/04/2019
100,30 Prudente
16/04/2019
100,43 Prudente
15/04/2019
100,32 Prudente
14/04/2019
100,30 Prudente
13/04/2019
100,30 Prudente
12/04/2019
100,30 Prudente
11/04/2019
100,47 Prudente
10/04/2019
100,45 Prudente
09/04/2019
100,32 Prudente
08/04/2019
100,41 Prudente
07/04/2019
100,52 Prudente
06/04/2019
100,52 Prudente
05/04/2019
100,52 Prudente
04/04/2019
100,48 Prudente
03/04/2019
100,41 Prudente
02/04/2019
100,43 Prudente
01/04/2019
100,26 Prudente
31/03/2019
99,99 Prudente
30/03/2019
99,99 Prudente
29/03/2019
99,99 Prudente
28/03/2019
99,90 Prudente
27/03/2019
99,77 Prudente
26/03/2019
99,70 Prudente
25/03/2019
99,41 Prudente
24/03/2019
99,65 Prudente
23/03/2019
99,65 Prudente
22/03/2019
99,65 Prudente
21/03/2019
99,62 Prudente
20/03/2019
99,49 Prudente
19/03/2019
99,55 Prudente
18/03/2019
99,54 Prudente
17/03/2019
99,48 Prudente
16/03/2019
99,48 Prudente
15/03/2019
99,48 Prudente
14/03/2019
99,37 Prudente
13/03/2019
99,27 Prudente
12/03/2019
99,18 Prudente
11/03/2019
99,11 Prudente
10/03/2019
98,89 Prudente
09/03/2019
98,89 Prudente
08/03/2019
98,89 Prudente
07/03/2019
99,04 Prudente
06/03/2019
98,95 Prudente
05/03/2019
98,96 Prudente
04/03/2019
98,96 Prudente
03/03/2019
98,75 Prudente
02/03/2019
98,75 Prudente
01/03/2019
98,75 Prudente
28/02/2019
98,58 Prudente
27/02/2019
98,67 Prudente
26/02/2019
98,76 Prudente
25/02/2019
98,79 Prudente
24/02/2019
98,71 Prudente
23/02/2019
98,71 Prudente
22/02/2019
98,71 Prudente
21/02/2019
98,57 Prudente
20/02/2019
98,60 Prudente
19/02/2019
98,62 Prudente
18/02/2019
98,63 Prudente
17/02/2019
98,59 Prudente
16/02/2019
98,59 Prudente
15/02/2019
98,59 Prudente
14/02/2019
98,39 Prudente
13/02/2019
98,38 Prudente
12/02/2019
98,18 Prudente
11/02/2019
98,07 Prudente
10/02/2019
97,84 Prudente
09/02/2019
97,84 Prudente
08/02/2019
97,84 Prudente
07/02/2019
97,96 Prudente
06/02/2019
98,03 Prudente
05/02/2019
97,94 Prudente
04/02/2019
97,57 Prudente
03/02/2019
97,38 Prudente
02/02/2019
97,38 Prudente
01/02/2019
97,38 Prudente
31/01/2019
97,40 Prudente
30/01/2019
97,20 Prudente
29/01/2019
97,05 Prudente
28/01/2019
96,88 Prudente
27/01/2019
97,20 Prudente
26/01/2019
97,20 Prudente
25/01/2019
97,20 Prudente
24/01/2019
97,10 Prudente
23/01/2019
97,01 Prudente
22/01/2019
96,96 Prudente
21/01/2019
96,96 Prudente
20/01/2019
96,93 Prudente
19/01/2019
96,93 Prudente
18/01/2019
96,93 Prudente
17/01/2019
96,61 Prudente
16/01/2019
96,56 Prudente
15/01/2019
96,37 Prudente
14/01/2019
96,02 Prudente
13/01/2019
96,06 Prudente
12/01/2019
96,06 Prudente
11/01/2019
96,06 Prudente
10/01/2019
95,87 Prudente
09/01/2019
95,97 Prudente
08/01/2019
95,74 Prudente
07/01/2019
95,51 Prudente
06/01/2019
95,37 Prudente
05/01/2019
95,37 Prudente
04/01/2019
95,37 Prudente
03/01/2019
95,12 Prudente
02/01/2019
95,32 Prudente
01/01/2019
95,45 Prudente
31/12/2018
95,45 Prudente
30/12/2018
95,34 Prudente
29/12/2018
95,34 Prudente
28/12/2018
95,34 Prudente
27/12/2018
95,00 Prudente
26/12/2018
95,07 Prudente
25/12/2018
95,06 Prudente
24/12/2018
95,06 Prudente
23/12/2018
95,13 Prudente
22/12/2018
95,13 Prudente
21/12/2018
95,13 Prudente
20/12/2018
95,39 Prudente
19/12/2018
95,78 Prudente
18/12/2018
95,86 Prudente
17/12/2018
96,01 Prudente
16/12/2018
96,39 Prudente
15/12/2018
96,39 Prudente
14/12/2018
96,39 Prudente
13/12/2018
96,55 Prudente
12/12/2018
96,46 Prudente
11/12/2018
96,31 Prudente
10/12/2018
95,98 Prudente
09/12/2018
96,36 Prudente
08/12/2018
96,36 Prudente
07/12/2018
96,36 Prudente
06/12/2018
96,17 Prudente
05/12/2018
96,74 Prudente
04/12/2018
97,08 Prudente
03/12/2018
97,20 Prudente
02/12/2018
96,88 Prudente
01/12/2018
96,88 Prudente
30/11/2018
96,88 Prudente
29/11/2018
96,80 Prudente
28/11/2018
96,76 Prudente
27/11/2018
96,59 Prudente
26/11/2018
96,51 Prudente
25/11/2018
96,23 Prudente
24/11/2018
96,23 Prudente
23/11/2018
96,23 Prudente
22/11/2018
96,17 Prudente
21/11/2018
96,20 Prudente
20/11/2018
95,93 Prudente
19/11/2018
96,44 Prudente
18/11/2018
96,77 Prudente
17/11/2018
96,77 Prudente
16/11/2018
96,77 Prudente
15/11/2018
96,84 Prudente
14/11/2018
97,17 Prudente
13/11/2018
97,27 Prudente
12/11/2018
97,55 Prudente
11/11/2018
97,57 Prudente
10/11/2018
97,57 Prudente
09/11/2018
97,57 Prudente
08/11/2018
97,73 Prudente
07/11/2018
97,61 Prudente
06/11/2018
97,34 Prudente
05/11/2018
97,41 Prudente
04/11/2018
97,47 Prudente
03/11/2018
97,47 Prudente
02/11/2018
97,47 Prudente
01/11/2018
97,19 Prudente
31/10/2018
97,19 Prudente
30/10/2018
96,48 Prudente
29/10/2018
96,64 Prudente
28/10/2018
96,59 Prudente
27/10/2018
96,59 Prudente
26/10/2018
96,59 Prudente
25/10/2018
96,79 Prudente
24/10/2018
96,93 Prudente
23/10/2018
96,99 Prudente
22/10/2018
97,37 Prudente
21/10/2018
97,46 Prudente
20/10/2018
97,46 Prudente
19/10/2018
97,46 Prudente
18/10/2018
97,62 Prudente
17/10/2018
97,85 Prudente
16/10/2018
97,66 Prudente
15/10/2018
97,24 Prudente
14/10/2018
97,45 Prudente
13/10/2018
97,45 Prudente
12/10/2018
97,45 Prudente
11/10/2018
97,27 Prudente
10/10/2018
97,70 Prudente
09/10/2018
98,33 Prudente
08/10/2018
98,42 Prudente
07/10/2018
98,74 Prudente
06/10/2018
98,74 Prudente
05/10/2018
98,74 Prudente
04/10/2018
99,09 Prudente
03/10/2018
99,50 Prudente
02/10/2018
99,45 Prudente
01/10/2018
99,65 Prudente
30/09/2018
99,60 Prudente
29/09/2018
99,60 Prudente
28/09/2018
99,60 Prudente
27/09/2018
99,71 Prudente
26/09/2018
99,58 Prudente
25/09/2018
99,50 Prudente
24/09/2018
99,40 Prudente
23/09/2018
99,59 Prudente
22/09/2018
99,59 Prudente
21/09/2018
99,59 Prudente
20/09/2018
99,41 Prudente
19/09/2018
99,35 Prudente
18/09/2018
99,32 Prudente
17/09/2018
99,27 Prudente
16/09/2018
99,41 Prudente
15/09/2018
99,41 Prudente
14/09/2018
99,41 Prudente
13/09/2018
99,37 Prudente
12/09/2018
99,31 Prudente
11/09/2018
99,31 Prudente
10/09/2018
99,27 Prudente
09/09/2018
99,27 Prudente
08/09/2018
99,27 Prudente
07/09/2018
99,27 Prudente
06/09/2018
99,29 Prudente
05/09/2018
99,43 Prudente
04/09/2018
99,73 Prudente
03/09/2018
99,81 Prudente
02/09/2018
99,80 Prudente
01/09/2018
99,80 Prudente
31/08/2018
99,80 Prudente
30/08/2018
99,92 Prudente
29/08/2018
99,93 Prudente
28/08/2018
99,88 Prudente
27/08/2018
99,88 Prudente
26/08/2018
99,75 Prudente
25/08/2018
99,75 Prudente
24/08/2018
99,75 Prudente
23/08/2018
99,76 Prudente
22/08/2018
99,68 Prudente
21/08/2018
99,76 Prudente
20/08/2018
99,69 Prudente
19/08/2018
99,54 Prudente
18/08/2018
99,54 Prudente
17/08/2018
99,54 Prudente
16/08/2018
99,59 Prudente
15/08/2018
99,64 Prudente
14/08/2018
99,76 Prudente
13/08/2018
99,74 Prudente
12/08/2018
99,80 Prudente
11/08/2018
99,80 Prudente
10/08/2018
99,80 Prudente
09/08/2018
99,88 Prudente
08/08/2018
99,84 Prudente
07/08/2018
99,90 Prudente
06/08/2018
99,82 Prudente
05/08/2018
99,74 Prudente
04/08/2018
99,74 Prudente
03/08/2018
99,74 Prudente
02/08/2018
99,61 Prudente
01/08/2018
99,69 Prudente
31/07/2018
99,64 Prudente
30/07/2018
99,68 Prudente
29/07/2018
99,96 Prudente
28/07/2018
99,96 Prudente
27/07/2018
99,96 Prudente
26/07/2018
99,99 Prudente
25/07/2018
100,01 Prudente
24/07/2018
100,00 Prudente
23/07/2018
99,84 Prudente
22/07/2018
99,92 Prudente
21/07/2018
99,92 Prudente
20/07/2018
99,92 Prudente
19/07/2018
100,05 Prudente
18/07/2018
100,12 Prudente
17/07/2018
99,92 Prudente
16/07/2018
99,90 Prudente
15/07/2018
99,95 Prudente
14/07/2018
99,95 Prudente
13/07/2018
99,95 Prudente
12/07/2018
99,78 Prudente
11/07/2018
99,60 Prudente
10/07/2018
99,78 Prudente
09/07/2018
99,55 Prudente
08/07/2018
99,32 Prudente
07/07/2018
99,32 Prudente
06/07/2018
99,32 Prudente
05/07/2018
99,18 Prudente
04/07/2018
99,23 Prudente
03/07/2018
99,29 Prudente
02/07/2018
99,17 Prudente
01/07/2018
99,33 Prudente
30/06/2018
99,33 Prudente
29/06/2018
99,33 Prudente
28/06/2018
99,07 Prudente
27/06/2018
99,38 Prudente
26/06/2018
99,18 Prudente
25/06/2018
99,37 Prudente
24/06/2018
99,76 Prudente
23/06/2018
99,76 Prudente
22/06/2018
99,76 Prudente
21/06/2018
99,89 Prudente
20/06/2018
100,17 Prudente
19/06/2018
99,98 Prudente
18/06/2018
100,14 Prudente
17/06/2018
100,31 Prudente
16/06/2018
100,31 Prudente
15/06/2018
100,31 Prudente
14/06/2018
100,24 Prudente
13/06/2018
100,06 Prudente
12/06/2018
99,98 Prudente
11/06/2018
99,87 Prudente
10/06/2018
99,74 Prudente
09/06/2018
99,74 Prudente
08/06/2018
99,74 Prudente
07/06/2018
99,92 Prudente
06/06/2018
99,96 Prudente
05/06/2018
100,22 Prudente
04/06/2018
100,12 Prudente
03/06/2018
99,96 Prudente
02/06/2018
99,96 Prudente
01/06/2018
99,96 Prudente
31/05/2018
99,72 Prudente
30/05/2018
99,51 Prudente
29/05/2018
99,51 Prudente
28/05/2018
99,98 Prudente
27/05/2018
100,14 Prudente
26/05/2018
100,14 Prudente
25/05/2018
100,14 Prudente
24/05/2018
100,24 Prudente
23/05/2018
100,18 Prudente
22/05/2018
100,43 Prudente
21/05/2018
100,43 Prudente
20/05/2018
100,38 Prudente
19/05/2018
100,38 Prudente
18/05/2018
100,38 Prudente
17/05/2018
100,47 Prudente
16/05/2018
100,52 Prudente
15/05/2018
100,47 Prudente
14/05/2018
100,65 Prudente
13/05/2018
100,71 Prudente
12/05/2018
100,71 Prudente
11/05/2018
100,71 Prudente
10/05/2018
100,58 Prudente
09/05/2018
100,50 Prudente
08/05/2018
100,41 Prudente
07/05/2018
100,46 Prudente
06/05/2018
100,10 Prudente
05/05/2018
100,10 Prudente
04/05/2018
100,10 Prudente
03/05/2018
100,15 Prudente
02/05/2018
100,24 Prudente
01/05/2018
100,19 Prudente
30/04/2018
100,20 Prudente
29/04/2018
100,20 Prudente
28/04/2018
100,20 Prudente
27/04/2018
100,20 Prudente
26/04/2018
100,04 Prudente
25/04/2018
99,73 Prudente
24/04/2018
100,22 Prudente
23/04/2018
100,22 Prudente
22/04/2018
100,27 Prudente
21/04/2018
100,27 Prudente
20/04/2018
100,27 Prudente
19/04/2018
100,41 Prudente
18/04/2018
100,42 Prudente
17/04/2018
100,25 Prudente
16/04/2018
99,96 Prudente
15/04/2018
100,08 Prudente
14/04/2018
100,08 Prudente
13/04/2018
100,08 Prudente
12/04/2018
100,07 Prudente
11/04/2018
99,85 Prudente
10/04/2018
99,79 Prudente
09/04/2018
99,62 Prudente
08/04/2018
99,74 Prudente
07/04/2018
99,74 Prudente
06/04/2018
99,74 Prudente
05/04/2018
99,87 Prudente
04/04/2018
99,30 Prudente
03/04/2018
99,54 Prudente
02/04/2018
99,58 Prudente
01/04/2018
99,58 Prudente
31/03/2018
99,58 Prudente
30/03/2018
99,58 Prudente
29/03/2018
99,58 Prudente
28/03/2018
99,56 Prudente
27/03/2018
99,95 Prudente
26/03/2018
99,72 Prudente
25/03/2018
99,83 Prudente
24/03/2018
99,83 Prudente
23/03/2018
99,83 Prudente
22/03/2018
100,14 Prudente
21/03/2018
100,50 Prudente
20/03/2018
100,52 Prudente
19/03/2018
100,40 Prudente
18/03/2018
100,78 Prudente
17/03/2018
100,78 Prudente
16/03/2018
100,78 Prudente
15/03/2018
100,69 Prudente
14/03/2018
100,59 Prudente
13/03/2018
100,71 Prudente
12/03/2018
100,71 Prudente
11/03/2018
100,50 Prudente
10/03/2018
100,50 Prudente
09/03/2018
100,50 Prudente
08/03/2018
100,25 Prudente
07/03/2018
99,91 Prudente
06/03/2018
99,94 Prudente
05/03/2018
99,60 Prudente
04/03/2018
99,54 Prudente
03/03/2018
99,54 Prudente
02/03/2018
99,54 Prudente
01/03/2018
100,00 Prudente
28/02/2018
100,43 Prudente
27/02/2018
100,44 Prudente
26/02/2018
100,50 Prudente
25/02/2018
100,20 Prudente
24/02/2018
100,20 Prudente
23/02/2018
100,20 Prudente
22/02/2018
100,00 Prudente
21/02/2018
100,21 Prudente
20/02/2018
100,08 Prudente
19/02/2018
100,07 Prudente
18/02/2018
100,08 Prudente
17/02/2018
100,08 Prudente
16/02/2018
100,08 Prudente
15/02/2018
99,73 Prudente
14/02/2018
99,28 Prudente
13/02/2018
99,07 Prudente
12/02/2018
99,18 Prudente
11/02/2018
99,05 Prudente
10/02/2018
99,05 Prudente
09/02/2018
99,05 Prudente
08/02/2018
99,68 Prudente
07/02/2018
99,83 Prudente
06/02/2018
99,52 Prudente
05/02/2018
99,72 Prudente
04/02/2018
100,35 Prudente
03/02/2018
100,35 Prudente
02/02/2018
100,35 Prudente
01/02/2018
100,79 Prudente
31/01/2018
100,79 Prudente
30/01/2018
100,69 Prudente
29/01/2018
101,19 Prudente
28/01/2018
101,10 Prudente
27/01/2018
101,10 Prudente
26/01/2018
101,10 Prudente
25/01/2018
100,81 Prudente
24/01/2018
101,13 Prudente
23/01/2018
101,18 Prudente
22/01/2018
101,12 Prudente
21/01/2018
101,04 Prudente
20/01/2018
101,04 Prudente
19/01/2018
101,04 Prudente
18/01/2018
100,93 Prudente
17/01/2018
100,73 Prudente
16/01/2018
100,82 Prudente
15/01/2018
100,57 Prudente
14/01/2018
100,68 Prudente
13/01/2018
100,68 Prudente
12/01/2018
100,68 Prudente
11/01/2018
100,70 Prudente
10/01/2018
100,66 Prudente
09/01/2018
100,96 Prudente
08/01/2018
100,85 Prudente
07/01/2018
100,56 Prudente
06/01/2018
100,56 Prudente
05/01/2018
100,56 Prudente
04/01/2018
100,29 Prudente
03/01/2018
99,99 Prudente
02/01/2018
99,57 Prudente
01/01/2018
99,47 Prudente
31/12/2017
99,47 Prudente
30/12/2017
99,47 Prudente
29/12/2017
99,47 Prudente
28/12/2017
99,54 Prudente
27/12/2017
99,50 Prudente
26/12/2017
99,55 Prudente
25/12/2017
99,55 Prudente
24/12/2017
99,55 Prudente
23/12/2017
99,55 Prudente
22/12/2017
99,55 Prudente
21/12/2017
99,49 Prudente
20/12/2017
99,50 Prudente
19/12/2017
99,62 Prudente
18/12/2017
99,62 Prudente
17/12/2017
99,26 Prudente
16/12/2017
99,26 Prudente
15/12/2017
99,26 Prudente
14/12/2017
99,31 Prudente
13/12/2017
99,39 Prudente
12/12/2017
99,35 Prudente
11/12/2017
99,41 Prudente
10/12/2017
99,43 Prudente
09/12/2017
99,43 Prudente
08/12/2017
99,43 Prudente
07/12/2017
99,12 Prudente
06/12/2017
99,05 Prudente
05/12/2017
99,17 Prudente
04/12/2017
99,27 Prudente
03/12/2017
99,15 Prudente
02/12/2017
99,15 Prudente
01/12/2017
99,15 Prudente
30/11/2017
99,12 Prudente
29/11/2017
99,62 Prudente
28/11/2017
99,62 Prudente
27/11/2017
99,59 Prudente
26/11/2017
99,78 Prudente
25/11/2017
99,78 Prudente
24/11/2017
99,78 Prudente
23/11/2017
99,86 Prudente
22/11/2017
99,99 Prudente
21/11/2017
99,92 Prudente
20/11/2017
99,53 Prudente
19/11/2017
99,42 Prudente
18/11/2017
99,42 Prudente
17/11/2017
99,42 Prudente
16/11/2017
99,32 Prudente
15/11/2017
98,93 Prudente
14/11/2017
99,40 Prudente
13/11/2017
99,56 Prudente
12/11/2017
99,78 Prudente
11/11/2017
99,78 Prudente
10/11/2017
99,78 Prudente
09/11/2017
99,94 Prudente
08/11/2017
100,24 Prudente
07/11/2017
100,38 Prudente
06/11/2017
100,36 Prudente
05/11/2017
100,13 Prudente
04/11/2017
100,13 Prudente
03/11/2017
100,13 Prudente
02/11/2017
99,98 Prudente
01/11/2017
100,15 Prudente
31/10/2017
100,00
Perf. 1 anno del portafoglio 2,6 %
Perf. 1 anno dell'Asset allocation 0,9 %
Delta: +1,7 %
domenica 5 luglio 2020
  Info e supporto