Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Obbligazioni
55% Azioni
15% Liquidità
5% Flessibili
25% Obbligazioni
55% Azioni
15%
 Asset class%
Liquidità5
Obbligazioni55
Azioni15
Flessibili25
Lista di fondi
Performance dalla creazione
Asset allocation
30/10/2024
115,05 Asset allocation
29/10/2024
115,48 Asset allocation
28/10/2024
115,56 Asset allocation
27/10/2024
115,48 Asset allocation
26/10/2024
115,48 Asset allocation
25/10/2024
115,48 Asset allocation
24/10/2024
115,65 Asset allocation
23/10/2024
115,49 Asset allocation
22/10/2024
115,54 Asset allocation
21/10/2024
115,63 Asset allocation
20/10/2024
116,06 Asset allocation
19/10/2024
116,05 Asset allocation
18/10/2024
116,05 Asset allocation
17/10/2024
115,81 Asset allocation
16/10/2024
115,68 Asset allocation
15/10/2024
115,53 Asset allocation
14/10/2024
115,47 Asset allocation
13/10/2024
115,25 Asset allocation
12/10/2024
115,25 Asset allocation
11/10/2024
115,25 Asset allocation
10/10/2024
115,14 Asset allocation
09/10/2024
115,12 Asset allocation
08/10/2024
114,97 Asset allocation
07/10/2024
115,00 Asset allocation
06/10/2024
115,10 Asset allocation
05/10/2024
115,09 Asset allocation
04/10/2024
115,09 Asset allocation
03/10/2024
115,21 Asset allocation
02/10/2024
115,40 Asset allocation
01/10/2024
115,53 Asset allocation
30/09/2024
115,21 Asset allocation
29/09/2024
115,38 Asset allocation
28/09/2024
115,37 Asset allocation
27/09/2024
115,37 Asset allocation
26/09/2024
115,14 Asset allocation
25/09/2024
114,79 Asset allocation
24/09/2024
115,05 Asset allocation
23/09/2024
114,79 Asset allocation
22/09/2024
114,48 Asset allocation
21/09/2024
114,48 Asset allocation
20/09/2024
114,48 Asset allocation
19/09/2024
114,77 Asset allocation
18/09/2024
114,45 Asset allocation
17/09/2024
114,68 Asset allocation
16/09/2024
114,69 Asset allocation
15/09/2024
114,64 Asset allocation
14/09/2024
114,64 Asset allocation
13/09/2024
114,64 Asset allocation
12/09/2024
114,48 Asset allocation
11/09/2024
114,36 Asset allocation
10/09/2024
114,15 Asset allocation
09/09/2024
114,08 Asset allocation
08/09/2024
113,79 Asset allocation
07/09/2024
113,78 Asset allocation
06/09/2024
113,78 Asset allocation
05/09/2024
113,95 Asset allocation
04/09/2024
114,09 Asset allocation
03/09/2024
114,09 Asset allocation
02/09/2024
114,18 Asset allocation
01/09/2024
114,25 Asset allocation
31/08/2024
114,25 Asset allocation
30/08/2024
114,25 Asset allocation
29/08/2024
114,17 Asset allocation
28/08/2024
114,03 Asset allocation
27/08/2024
113,91 Asset allocation
26/08/2024
113,98 Asset allocation
25/08/2024
114,09 Asset allocation
24/08/2024
114,09 Asset allocation
23/08/2024
114,09 Asset allocation
22/08/2024
113,78 Asset allocation
21/08/2024
113,95 Asset allocation
20/08/2024
113,84 Asset allocation
19/08/2024
113,83 Asset allocation
18/08/2024
113,68 Asset allocation
17/08/2024
113,68 Asset allocation
16/08/2024
113,67 Asset allocation
15/08/2024
113,42 Asset allocation
14/08/2024
113,38 Asset allocation
13/08/2024
113,36 Asset allocation
12/08/2024
112,95 Asset allocation
11/08/2024
112,95 Asset allocation
10/08/2024
112,95 Asset allocation
09/08/2024
112,95 Asset allocation
08/08/2024
112,65 Asset allocation
07/08/2024
112,46 Asset allocation
06/08/2024
112,49 Asset allocation
05/08/2024
112,43 Asset allocation
04/08/2024
113,23 Asset allocation
03/08/2024
113,23 Asset allocation
02/08/2024
113,23 Asset allocation
01/08/2024
113,68 Asset allocation
31/07/2024
113,69 Asset allocation
30/07/2024
113,22 Asset allocation
29/07/2024
113,13 Asset allocation
28/07/2024
112,93 Asset allocation
27/07/2024
112,93 Asset allocation
26/07/2024
112,93 Asset allocation
25/07/2024
112,69 Asset allocation
24/07/2024
112,81 Asset allocation
23/07/2024
113,04 Asset allocation
22/07/2024
112,90 Asset allocation
21/07/2024
112,74 Asset allocation
20/07/2024
112,74 Asset allocation
19/07/2024
112,74 Asset allocation
18/07/2024
113,02 Asset allocation
17/07/2024
113,10 Asset allocation
16/07/2024
113,30 Asset allocation
15/07/2024
113,16 Asset allocation
14/07/2024
113,23 Asset allocation
13/07/2024
113,23 Asset allocation
12/07/2024
113,23 Asset allocation
11/07/2024
113,12 Asset allocation
10/07/2024
112,84 Asset allocation
09/07/2024
112,53 Asset allocation
08/07/2024
112,73 Asset allocation
07/07/2024
112,64 Asset allocation
06/07/2024
112,64 Asset allocation
05/07/2024
112,64 Asset allocation
04/07/2024
112,45 Asset allocation
03/07/2024
112,47 Asset allocation
02/07/2024
112,16 Asset allocation
01/07/2024
112,08 Asset allocation
30/06/2024
112,33 Asset allocation
29/06/2024
112,32 Asset allocation
28/06/2024
112,32 Asset allocation
27/06/2024
112,49 Asset allocation
26/06/2024
112,57 Asset allocation
25/06/2024
112,74 Asset allocation
24/06/2024
112,67 Asset allocation
23/06/2024
112,67 Asset allocation
22/06/2024
112,67 Asset allocation
21/06/2024
112,67 Asset allocation
20/06/2024
112,68 Asset allocation
19/06/2024
112,57 Asset allocation
18/06/2024
112,66 Asset allocation
17/06/2024
112,42 Asset allocation
16/06/2024
112,55 Asset allocation
15/06/2024
112,55 Asset allocation
14/06/2024
112,55 Asset allocation
13/06/2024
112,26 Asset allocation
12/06/2024
112,40 Asset allocation
11/06/2024
111,95 Asset allocation
10/06/2024
111,92 Asset allocation
09/06/2024
111,89 Asset allocation
08/06/2024
111,89 Asset allocation
07/06/2024
111,89 Asset allocation
06/06/2024
112,22 Asset allocation
05/06/2024
112,16 Asset allocation
04/06/2024
111,86 Asset allocation
03/06/2024
111,79 Asset allocation
02/06/2024
111,45 Asset allocation
01/06/2024
111,45 Asset allocation
31/05/2024
111,45 Asset allocation
30/05/2024
111,38 Asset allocation
29/05/2024
111,21 Asset allocation
28/05/2024
111,64 Asset allocation
27/05/2024
111,87 Asset allocation
26/05/2024
111,73 Asset allocation
25/05/2024
111,73 Asset allocation
24/05/2024
111,73 Asset allocation
23/05/2024
111,66 Asset allocation
22/05/2024
111,95 Asset allocation
21/05/2024
112,05 Asset allocation
20/05/2024
111,97 Asset allocation
19/05/2024
112,01 Asset allocation
18/05/2024
112,01 Asset allocation
17/05/2024
112,01 Asset allocation
16/05/2024
112,15 Asset allocation
15/05/2024
112,22 Asset allocation
14/05/2024
111,74 Asset allocation
13/05/2024
111,74 Asset allocation
12/05/2024
111,70 Asset allocation
11/05/2024
111,70 Asset allocation
10/05/2024
111,70 Asset allocation
09/05/2024
111,70 Asset allocation
08/05/2024
111,65 Asset allocation
07/05/2024
111,67 Asset allocation
06/05/2024
111,31 Asset allocation
05/05/2024
111,11 Asset allocation
04/05/2024
111,11 Asset allocation
03/05/2024
111,11 Asset allocation
02/05/2024
110,81 Asset allocation
01/05/2024
110,58 Asset allocation
30/04/2024
110,60 Asset allocation
29/04/2024
110,99 Asset allocation
28/04/2024
110,74 Asset allocation
27/04/2024
110,74 Asset allocation
26/04/2024
110,74 Asset allocation
25/04/2024
110,34 Asset allocation
24/04/2024
110,65 Asset allocation
23/04/2024
110,90 Asset allocation
22/04/2024
110,68 Asset allocation
21/04/2024
110,41 Asset allocation
20/04/2024
110,41 Asset allocation
19/04/2024
110,41 Asset allocation
18/04/2024
110,50 Asset allocation
17/04/2024
110,62 Asset allocation
16/04/2024
110,60 Asset allocation
15/04/2024
111,04 Asset allocation
14/04/2024
111,40 Asset allocation
13/04/2024
111,40 Asset allocation
12/04/2024
111,40 Asset allocation
11/04/2024
111,04 Asset allocation
10/04/2024
110,97 Asset allocation
09/04/2024
111,26 Asset allocation
08/04/2024
111,20 Asset allocation
07/04/2024
111,17 Asset allocation
06/04/2024
111,17 Asset allocation
05/04/2024
111,17 Asset allocation
04/04/2024
111,36 Asset allocation
03/04/2024
111,36 Asset allocation
02/04/2024
111,40 Asset allocation
01/04/2024
111,69 Asset allocation
31/03/2024
111,77 Asset allocation
30/03/2024
111,76 Asset allocation
29/03/2024
111,76 Asset allocation
28/03/2024
111,76 Asset allocation
27/03/2024
111,69 Asset allocation
26/03/2024
111,38 Asset allocation
25/03/2024
111,35 Asset allocation
24/03/2024
111,50 Asset allocation
23/03/2024
111,50 Asset allocation
22/03/2024
111,50 Asset allocation
21/03/2024
111,17 Asset allocation
20/03/2024
110,98 Asset allocation
19/03/2024
110,87 Asset allocation
18/03/2024
110,69 Asset allocation
17/03/2024
110,68 Asset allocation
16/03/2024
110,68 Asset allocation
15/03/2024
110,68 Asset allocation
14/03/2024
110,81 Asset allocation
13/03/2024
111,03 Asset allocation
12/03/2024
111,09 Asset allocation
11/03/2024
110,92 Asset allocation
10/03/2024
111,06 Asset allocation
09/03/2024
111,06 Asset allocation
08/03/2024
111,06 Asset allocation
07/03/2024
110,97 Asset allocation
06/03/2024
110,63 Asset allocation
05/03/2024
110,55 Asset allocation
04/03/2024
110,41 Asset allocation
03/03/2024
110,44 Asset allocation
02/03/2024
110,44 Asset allocation
01/03/2024
110,44 Asset allocation
29/02/2024
110,21 Asset allocation
28/02/2024
110,06 Asset allocation
27/02/2024
110,05 Asset allocation
26/02/2024
110,08 Asset allocation
25/02/2024
110,30 Asset allocation
24/02/2024
110,30 Asset allocation
23/02/2024
110,30 Asset allocation
22/02/2024
110,02 Asset allocation
21/02/2024
109,77 Asset allocation
20/02/2024
109,97 Asset allocation
19/02/2024
109,97 Asset allocation
18/02/2024
109,97 Asset allocation
17/02/2024
109,97 Asset allocation
16/02/2024
109,96 Asset allocation
15/02/2024
110,08 Asset allocation
14/02/2024
109,88 Asset allocation
13/02/2024
109,49 Asset allocation
12/02/2024
109,92 Asset allocation
11/02/2024
109,77 Asset allocation
10/02/2024
109,77 Asset allocation
09/02/2024
109,77 Asset allocation
08/02/2024
109,83 Asset allocation
07/02/2024
109,96 Asset allocation
06/02/2024
109,99 Asset allocation
05/02/2024
109,77 Asset allocation
04/02/2024
109,85 Asset allocation
03/02/2024
109,85 Asset allocation
02/02/2024
109,85 Asset allocation
01/02/2024
110,22 Asset allocation
31/01/2024
110,07 Asset allocation
30/01/2024
109,85 Asset allocation
29/01/2024
109,95 Asset allocation
28/01/2024
109,59 Asset allocation
27/01/2024
109,59 Asset allocation
26/01/2024
109,59 Asset allocation
25/01/2024
109,34 Asset allocation
24/01/2024
109,05 Asset allocation
23/01/2024
108,93 Asset allocation
22/01/2024
109,02 Asset allocation
21/01/2024
108,74 Asset allocation
20/01/2024
108,74 Asset allocation
19/01/2024
108,74 Asset allocation
18/01/2024
108,68 Asset allocation
17/01/2024
108,58 Asset allocation
16/01/2024
109,04 Asset allocation
15/01/2024
109,14 Asset allocation
14/01/2024
109,29 Asset allocation
13/01/2024
109,29 Asset allocation
12/01/2024
109,29 Asset allocation
11/01/2024
108,86 Asset allocation
10/01/2024
108,95 Asset allocation
09/01/2024
109,00 Asset allocation
08/01/2024
109,10 Asset allocation
07/01/2024
108,97 Asset allocation
06/01/2024
108,97 Asset allocation
05/01/2024
108,96 Asset allocation
04/01/2024
109,05 Asset allocation
03/01/2024
109,32 Asset allocation
02/01/2024
109,48 Asset allocation
01/01/2024
109,55 Asset allocation
31/12/2023
109,55 Asset allocation
30/12/2023
109,53 Asset allocation
29/12/2023
109,53 Asset allocation
28/12/2023
109,59 Asset allocation
27/12/2023
109,72 Asset allocation
26/12/2023
109,53 Asset allocation
25/12/2023
109,51 Asset allocation
24/12/2023
109,51 Asset allocation
23/12/2023
109,51 Asset allocation
22/12/2023
109,51 Asset allocation
21/12/2023
109,50 Asset allocation
20/12/2023
109,46 Asset allocation
19/12/2023
109,34 Asset allocation
18/12/2023
109,14 Asset allocation
17/12/2023
109,21 Asset allocation
16/12/2023
109,21 Asset allocation
15/12/2023
109,21 Asset allocation
14/12/2023
108,99 Asset allocation
13/12/2023
108,64 Asset allocation
12/12/2023
108,23 Asset allocation
11/12/2023
108,18 Asset allocation
10/12/2023
108,10 Asset allocation
09/12/2023
108,10 Asset allocation
08/12/2023
108,10 Asset allocation
07/12/2023
108,20 Asset allocation
06/12/2023
108,11 Asset allocation
05/12/2023
107,85 Asset allocation
04/12/2023
107,43 Asset allocation
03/12/2023
107,36 Asset allocation
02/12/2023
107,36 Asset allocation
01/12/2023
107,35 Asset allocation
30/11/2023
106,73 Asset allocation
29/11/2023
106,59 Asset allocation
28/11/2023
105,95 Asset allocation
27/11/2023
105,91 Asset allocation
26/11/2023
106,00 Asset allocation
25/11/2023
106,00 Asset allocation
24/11/2023
106,00 Asset allocation
23/11/2023
106,06 Asset allocation
22/11/2023
106,10 Asset allocation
21/11/2023
105,98 Asset allocation
20/11/2023
105,91 Asset allocation
19/11/2023
105,93 Asset allocation
18/11/2023
105,92 Asset allocation
17/11/2023
105,92 Asset allocation
16/11/2023
105,80 Asset allocation
15/11/2023
105,65 Asset allocation
14/11/2023
105,79 Asset allocation
13/11/2023
105,15 Asset allocation
12/11/2023
105,04 Asset allocation
11/11/2023
105,04 Asset allocation
10/11/2023
105,04 Asset allocation
09/11/2023
105,18 Asset allocation
08/11/2023
105,16 Asset allocation
07/11/2023
105,06 Asset allocation
06/11/2023
104,83 Asset allocation
05/11/2023
105,04 Asset allocation
04/11/2023
105,04 Asset allocation
03/11/2023
105,04 Asset allocation
02/11/2023
104,69 Asset allocation
01/11/2023
104,24 Asset allocation
31/10/2023
103,81 Asset allocation
30/10/2023
103,69 Asset allocation
29/10/2023
103,63 Asset allocation
28/10/2023
103,63 Asset allocation
27/10/2023
103,63 Asset allocation
26/10/2023
103,69 Asset allocation
25/10/2023
103,66 Asset allocation
24/10/2023
103,80 Asset allocation
23/10/2023
103,63 Asset allocation
22/10/2023
103,64 Asset allocation
21/10/2023
103,64 Asset allocation
20/10/2023
103,64 Asset allocation
19/10/2023
103,87 Asset allocation
18/10/2023
104,16 Asset allocation
17/10/2023
104,54 Asset allocation
16/10/2023
104,86 Asset allocation
15/10/2023
104,90 Asset allocation
14/10/2023
104,90 Asset allocation
13/10/2023
104,89 Asset allocation
12/10/2023
104,83 Asset allocation
11/10/2023
105,05 Asset allocation
10/10/2023
104,84 Asset allocation
09/10/2023
104,49 Asset allocation
08/10/2023
104,16 Asset allocation
07/10/2023
104,16 Asset allocation
06/10/2023
104,16 Asset allocation
05/10/2023
104,12 Asset allocation
04/10/2023
104,03 Asset allocation
03/10/2023
104,06 Asset allocation
02/10/2023
104,38 Asset allocation
01/10/2023
104,63 Asset allocation
30/09/2023
104,62 Asset allocation
29/09/2023
104,62 Asset allocation
28/09/2023
104,36 Asset allocation
27/09/2023
104,56 Asset allocation
26/09/2023
104,59 Asset allocation
25/09/2023
104,79 Asset allocation
24/09/2023
104,99 Asset allocation
23/09/2023
104,99 Asset allocation
22/09/2023
104,99 Asset allocation
21/09/2023
105,09 Asset allocation
20/09/2023
105,43 Asset allocation
19/09/2023
105,29 Asset allocation
18/09/2023
105,46 Asset allocation
17/09/2023
105,72 Asset allocation
16/09/2023
105,72 Asset allocation
15/09/2023
105,72 Asset allocation
14/09/2023
105,81 Asset allocation
13/09/2023
105,38 Asset allocation
12/09/2023
105,52 Asset allocation
11/09/2023
105,57 Asset allocation
10/09/2023
105,59 Asset allocation
09/09/2023
105,59 Asset allocation
08/09/2023
105,59 Asset allocation
07/09/2023
105,50 Asset allocation
06/09/2023
105,40 Asset allocation
05/09/2023
105,69 Asset allocation
04/09/2023
105,77 Asset allocation
03/09/2023
105,80 Asset allocation
02/09/2023
105,79 Asset allocation
01/09/2023
105,79 Asset allocation
31/08/2023
105,87 Asset allocation
30/08/2023
105,65 Asset allocation
29/08/2023
105,76 Asset allocation
28/08/2023
105,32 Asset allocation
27/08/2023
105,17 Asset allocation
26/08/2023
105,16 Asset allocation
25/08/2023
105,16 Asset allocation
24/08/2023
105,21 Asset allocation
23/08/2023
105,38 Asset allocation
22/08/2023
104,70 Asset allocation
21/08/2023
104,46 Asset allocation
20/08/2023
104,69 Asset allocation
19/08/2023
104,69 Asset allocation
18/08/2023
104,69 Asset allocation
17/08/2023
104,60 Asset allocation
16/08/2023
104,88 Asset allocation
15/08/2023
104,97 Asset allocation
14/08/2023
105,24 Asset allocation
13/08/2023
105,16 Asset allocation
12/08/2023
105,16 Asset allocation
11/08/2023
105,16 Asset allocation
10/08/2023
105,52 Asset allocation
09/08/2023
105,59 Asset allocation
08/08/2023
105,67 Asset allocation
07/08/2023
105,41 Asset allocation
06/08/2023
105,44 Asset allocation
05/08/2023
105,44 Asset allocation
04/08/2023
105,44 Asset allocation
03/08/2023
105,40 Asset allocation
02/08/2023
105,58 Asset allocation
01/08/2023
105,90 Asset allocation
31/07/2023
106,14 Asset allocation
30/07/2023
106,10 Asset allocation
29/07/2023
106,10 Asset allocation
28/07/2023
106,09 Asset allocation
27/07/2023
105,81 Asset allocation
26/07/2023
105,80 Asset allocation
25/07/2023
105,93 Asset allocation
24/07/2023
105,81 Asset allocation
23/07/2023
105,61 Asset allocation
22/07/2023
105,61 Asset allocation
21/07/2023
105,61 Asset allocation
20/07/2023
105,41 Asset allocation
19/07/2023
105,56 Asset allocation
18/07/2023
105,49 Asset allocation
17/07/2023
105,10 Asset allocation
16/07/2023
105,14 Asset allocation
15/07/2023
105,14 Asset allocation
14/07/2023
105,14 Asset allocation
13/07/2023
105,25 Asset allocation
12/07/2023
105,01 Asset allocation
11/07/2023
104,48 Asset allocation
10/07/2023
104,37 Asset allocation
09/07/2023
104,45 Asset allocation
08/07/2023
104,45 Asset allocation
07/07/2023
104,45 Asset allocation
06/07/2023
104,46 Asset allocation
05/07/2023
105,26 Asset allocation
04/07/2023
105,37 Asset allocation
03/07/2023
105,36 Asset allocation
02/07/2023
105,47 Asset allocation
01/07/2023
105,47 Asset allocation
30/06/2023
105,47 Asset allocation
29/06/2023
105,08 Asset allocation
28/06/2023
105,25 Asset allocation
27/06/2023
105,05 Asset allocation
26/06/2023
105,16 Asset allocation
25/06/2023
105,15 Asset allocation
24/06/2023
105,15 Asset allocation
23/06/2023
105,15 Asset allocation
22/06/2023
104,84 Asset allocation
21/06/2023
105,19 Asset allocation
20/06/2023
105,34 Asset allocation
19/06/2023
105,26 Asset allocation
18/06/2023
105,46 Asset allocation
17/06/2023
105,46 Asset allocation
16/06/2023
105,46 Asset allocation
15/06/2023
105,53 Asset allocation
14/06/2023
105,58 Asset allocation
13/06/2023
105,59 Asset allocation
12/06/2023
105,61 Asset allocation
11/06/2023
105,45 Asset allocation
10/06/2023
105,45 Asset allocation
09/06/2023
105,45 Asset allocation
08/06/2023
105,42 Asset allocation
07/06/2023
105,34 Asset allocation
06/06/2023
105,59 Asset allocation
05/06/2023
105,48 Asset allocation
04/06/2023
105,55 Asset allocation
03/06/2023
105,55 Asset allocation
02/06/2023
105,55 Asset allocation
01/06/2023
105,44 Asset allocation
31/05/2023
105,21 Asset allocation
30/05/2023
105,07 Asset allocation
29/05/2023
104,90 Asset allocation
28/05/2023
104,65 Asset allocation
27/05/2023
104,65 Asset allocation
26/05/2023
104,65 Asset allocation
25/05/2023
104,56 Asset allocation
24/05/2023
104,61 Asset allocation
23/05/2023
104,96 Asset allocation
22/05/2023
105,07 Asset allocation
21/05/2023
105,13 Asset allocation
20/05/2023
105,13 Asset allocation
19/05/2023
105,13 Asset allocation
18/05/2023
104,98 Asset allocation
17/05/2023
105,11 Asset allocation
16/05/2023
105,03 Asset allocation
15/05/2023
105,25 Asset allocation
14/05/2023
105,25 Asset allocation
13/05/2023
105,25 Asset allocation
12/05/2023
105,25 Asset allocation
11/05/2023
105,28 Asset allocation
10/05/2023
105,07 Asset allocation
09/05/2023
104,91 Asset allocation
08/05/2023
104,91 Asset allocation
07/05/2023
104,96 Asset allocation
06/05/2023
104,96 Asset allocation
05/05/2023
104,96 Asset allocation
04/05/2023
104,80 Asset allocation
03/05/2023
104,80 Asset allocation
02/05/2023
104,85 Asset allocation
01/05/2023
104,86 Asset allocation
30/04/2023
104,94 Asset allocation
29/04/2023
104,93 Asset allocation
28/04/2023
104,93 Asset allocation
27/04/2023
104,38 Asset allocation
26/04/2023
104,42 Asset allocation
25/04/2023
104,60 Asset allocation
24/04/2023
104,51 Asset allocation
23/04/2023
104,52 Asset allocation
22/04/2023
104,52 Asset allocation
21/04/2023
104,52 Asset allocation
20/04/2023
104,62 Asset allocation
19/04/2023
104,57 Asset allocation
18/04/2023
104,66 Asset allocation
17/04/2023
104,53 Asset allocation
16/04/2023
104,52 Asset allocation
15/04/2023
104,52 Asset allocation
14/04/2023
104,51 Asset allocation
13/04/2023
104,68 Asset allocation
12/04/2023
104,69 Asset allocation
11/04/2023
104,83 Asset allocation
10/04/2023
105,00 Asset allocation
09/04/2023
105,07 Asset allocation
08/04/2023
105,07 Asset allocation
07/04/2023
105,07 Asset allocation
06/04/2023
105,07 Asset allocation
05/04/2023
104,97 Asset allocation
04/04/2023
104,82 Asset allocation
03/04/2023
104,90 Asset allocation
02/04/2023
104,61 Asset allocation
01/04/2023
104,61 Asset allocation
31/03/2023
104,61 Asset allocation
30/03/2023
104,21 Asset allocation
29/03/2023
104,18 Asset allocation
28/03/2023
103,95 Asset allocation
27/03/2023
104,25 Asset allocation
26/03/2023
104,42 Asset allocation
25/03/2023
104,42 Asset allocation
24/03/2023
104,42 Asset allocation
23/03/2023
104,17 Asset allocation
22/03/2023
103,94 Asset allocation
21/03/2023
104,11 Asset allocation
20/03/2023
104,25 Asset allocation
19/03/2023
104,20 Asset allocation
18/03/2023
104,20 Asset allocation
17/03/2023
104,20 Asset allocation
16/03/2023
104,15 Asset allocation
15/03/2023
104,21 Asset allocation
14/03/2023
103,58 Asset allocation
13/03/2023
103,79 Asset allocation
12/03/2023
103,78 Asset allocation
11/03/2023
103,78 Asset allocation
10/03/2023
103,78 Asset allocation
09/03/2023
103,69 Asset allocation
08/03/2023
103,81 Asset allocation
07/03/2023
103,54 Asset allocation
06/03/2023
103,75 Asset allocation
05/03/2023
103,79 Asset allocation
04/03/2023
103,78 Asset allocation
03/03/2023
103,78 Asset allocation
02/03/2023
103,42 Asset allocation
01/03/2023
103,28 Asset allocation
28/02/2023
103,73 Asset allocation
27/02/2023
104,00 Asset allocation
26/02/2023
103,91 Asset allocation
25/02/2023
103,91 Asset allocation
24/02/2023
103,91 Asset allocation
23/02/2023
104,30 Asset allocation
22/02/2023
104,09 Asset allocation
21/02/2023
104,11 Asset allocation
20/02/2023
104,56 Asset allocation
19/02/2023
104,63 Asset allocation
18/02/2023
104,63 Asset allocation
17/02/2023
104,63 Asset allocation
16/02/2023
104,53 Asset allocation
15/02/2023
104,66 Asset allocation
14/02/2023
104,65 Asset allocation
13/02/2023
104,91 Asset allocation
12/02/2023
104,74 Asset allocation
11/02/2023
104,74 Asset allocation
10/02/2023
104,74 Asset allocation
09/02/2023
104,95 Asset allocation
08/02/2023
104,90 Asset allocation
07/02/2023
105,09 Asset allocation
06/02/2023
104,91 Asset allocation
05/02/2023
105,09 Asset allocation
04/02/2023
105,09 Asset allocation
03/02/2023
105,09 Asset allocation
02/02/2023
105,35 Asset allocation
01/02/2023
104,57 Asset allocation
31/01/2023
104,53 Asset allocation
30/01/2023
104,29 Asset allocation
29/01/2023
104,64 Asset allocation
28/01/2023
104,64 Asset allocation
27/01/2023
104,64 Asset allocation
26/01/2023
104,58 Asset allocation
25/01/2023
104,59 Asset allocation
24/01/2023
104,63 Asset allocation
23/01/2023
104,49 Asset allocation
22/01/2023
104,48 Asset allocation
21/01/2023
104,48 Asset allocation
20/01/2023
104,48 Asset allocation
19/01/2023
104,67 Asset allocation
18/01/2023
105,00 Asset allocation
17/01/2023
104,74 Asset allocation
16/01/2023
104,52 Asset allocation
15/01/2023
104,46 Asset allocation
14/01/2023
104,46 Asset allocation
13/01/2023
104,46 Asset allocation
12/01/2023
104,35 Asset allocation
11/01/2023
104,02 Asset allocation
10/01/2023
103,62 Asset allocation
09/01/2023
103,85 Asset allocation
08/01/2023
103,94 Asset allocation
07/01/2023
103,94 Asset allocation
06/01/2023
103,94 Asset allocation
05/01/2023
103,14 Asset allocation
04/01/2023
103,36 Asset allocation
03/01/2023
102,90 Asset allocation
02/01/2023
102,25 Asset allocation
01/01/2023
102,15 Asset allocation
31/12/2022
102,15 Asset allocation
30/12/2022
102,16 Asset allocation
29/12/2022
102,42 Asset allocation
28/12/2022
102,14 Asset allocation
27/12/2022
102,31 Asset allocation
26/12/2022
102,59 Asset allocation
25/12/2022
102,59 Asset allocation
24/12/2022
102,59 Asset allocation
23/12/2022
102,59 Asset allocation
22/12/2022
102,67 Asset allocation
21/12/2022
102,96 Asset allocation
20/12/2022
102,73 Asset allocation
19/12/2022
103,01 Asset allocation
18/12/2022
103,15 Asset allocation
17/12/2022
103,15 Asset allocation
16/12/2022
103,15 Asset allocation
15/12/2022
103,72 Asset allocation
14/12/2022
104,68 Asset allocation
13/12/2022
104,92 Asset allocation
12/12/2022
104,49 Asset allocation
11/12/2022
104,52 Asset allocation
10/12/2022
104,52 Asset allocation
09/12/2022
104,52 Asset allocation
08/12/2022
104,78 Asset allocation
07/12/2022
104,82 Asset allocation
06/12/2022
104,84 Asset allocation
05/12/2022
104,77 Asset allocation
04/12/2022
105,08 Asset allocation
03/12/2022
105,08 Asset allocation
02/12/2022
105,08 Asset allocation
01/12/2022
105,26 Asset allocation
30/11/2022
104,78 Asset allocation
29/11/2022
104,51 Asset allocation
28/11/2022
104,23 Asset allocation
27/11/2022
104,60 Asset allocation
26/11/2022
104,60 Asset allocation
25/11/2022
104,60 Asset allocation
24/11/2022
104,79 Asset allocation
23/11/2022
104,63 Asset allocation
22/11/2022
104,36 Asset allocation
21/11/2022
104,14 Asset allocation
20/11/2022
103,96 Asset allocation
19/11/2022
103,96 Asset allocation
18/11/2022
103,96 Asset allocation
17/11/2022
103,79 Asset allocation
16/11/2022
103,84 Asset allocation
15/11/2022
103,78 Asset allocation
14/11/2022
103,56 Asset allocation
13/11/2022
103,57 Asset allocation
12/11/2022
103,57 Asset allocation
11/11/2022
103,57 Asset allocation
10/11/2022
104,21 Asset allocation
09/11/2022
102,70 Asset allocation
08/11/2022
102,73 Asset allocation
07/11/2022
102,44 Asset allocation
06/11/2022
102,57 Asset allocation
05/11/2022
102,56 Asset allocation
04/11/2022
102,56 Asset allocation
03/11/2022
102,52 Asset allocation
02/11/2022
102,77 Asset allocation
01/11/2022
102,88 Asset allocation
31/10/2022
102,80 Asset allocation
30/10/2022
102,93 Asset allocation
29/10/2022
102,92 Asset allocation
28/10/2022
102,92 Asset allocation
27/10/2022
102,78 Asset allocation
26/10/2022
102,42 Asset allocation
25/10/2022
102,16 Asset allocation
24/10/2022
101,75 Asset allocation
23/10/2022
101,45 Asset allocation
22/10/2022
101,45 Asset allocation
21/10/2022
101,45 Asset allocation
20/10/2022
101,34 Asset allocation
19/10/2022
101,55 Asset allocation
18/10/2022
101,78 Asset allocation
17/10/2022
101,74 Asset allocation
16/10/2022
101,25 Asset allocation
15/10/2022
101,25 Asset allocation
14/10/2022
101,25 Asset allocation
13/10/2022
101,42 Asset allocation
12/10/2022
101,27 Asset allocation
11/10/2022
101,46 Asset allocation
10/10/2022
101,69 Asset allocation
09/10/2022
101,89 Asset allocation
08/10/2022
101,89 Asset allocation
07/10/2022
101,89 Asset allocation
06/10/2022
102,43 Asset allocation
05/10/2022
102,67 Asset allocation
04/10/2022
103,15 Asset allocation
03/10/2022
102,58 Asset allocation
02/10/2022
101,82 Asset allocation
01/10/2022
101,82 Asset allocation
30/09/2022
101,82 Asset allocation
29/09/2022
101,77 Asset allocation
28/09/2022
102,49 Asset allocation
27/09/2022
102,00 Asset allocation
26/09/2022
102,37 Asset allocation
25/09/2022
102,70 Asset allocation
24/09/2022
102,70 Asset allocation
23/09/2022
102,70 Asset allocation
22/09/2022
103,17 Asset allocation
21/09/2022
103,68 Asset allocation
20/09/2022
103,50 Asset allocation
19/09/2022
104,07 Asset allocation
18/09/2022
104,20 Asset allocation
17/09/2022
104,20 Asset allocation
16/09/2022
104,20 Asset allocation
15/09/2022
104,59 Asset allocation
14/09/2022
104,92 Asset allocation
13/09/2022
104,69 Asset allocation
12/09/2022
105,43 Asset allocation
11/09/2022
105,14 Asset allocation
10/09/2022
105,14 Asset allocation
09/09/2022
105,14 Asset allocation
08/09/2022
104,93 Asset allocation
07/09/2022
105,24 Asset allocation
06/09/2022
105,04 Asset allocation
05/09/2022
105,19 Asset allocation
04/09/2022
105,27 Asset allocation
03/09/2022
105,28 Asset allocation
02/09/2022
105,28 Asset allocation
01/09/2022
104,91 Asset allocation
31/08/2022
105,38 Asset allocation
30/08/2022
105,69 Asset allocation
29/08/2022
106,08 Asset allocation
28/08/2022
106,58 Asset allocation
27/08/2022
106,58 Asset allocation
26/08/2022
106,58 Asset allocation
25/08/2022
107,30 Asset allocation
24/08/2022
107,05 Asset allocation
23/08/2022
107,17 Asset allocation
22/08/2022
107,23 Asset allocation
21/08/2022
107,67 Asset allocation
20/08/2022
107,67 Asset allocation
19/08/2022
107,67 Asset allocation
18/08/2022
108,08 Asset allocation
17/08/2022
108,09 Asset allocation
16/08/2022
108,69 Asset allocation
15/08/2022
108,70 Asset allocation
14/08/2022
108,26 Asset allocation
13/08/2022
108,26 Asset allocation
12/08/2022
108,26 Asset allocation
11/08/2022
108,06 Asset allocation
10/08/2022
108,36 Asset allocation
09/08/2022
107,96 Asset allocation
08/08/2022
108,28 Asset allocation
07/08/2022
108,01 Asset allocation
06/08/2022
108,01 Asset allocation
05/08/2022
108,01 Asset allocation
04/08/2022
108,59 Asset allocation
03/08/2022
108,29 Asset allocation
02/08/2022
108,27 Asset allocation
01/08/2022
108,45 Asset allocation
31/07/2022
108,34 Asset allocation
30/07/2022
108,32 Asset allocation
29/07/2022
108,32 Asset allocation
28/07/2022
107,99 Asset allocation
27/07/2022
107,25 Asset allocation
26/07/2022
107,08 Asset allocation
25/07/2022
106,75 Asset allocation
24/07/2022
106,76 Asset allocation
23/07/2022
106,76 Asset allocation
22/07/2022
106,76 Asset allocation
21/07/2022
106,14 Asset allocation
20/07/2022
105,94 Asset allocation
19/07/2022
105,73 Asset allocation
18/07/2022
105,73 Asset allocation
17/07/2022
105,89 Asset allocation
16/07/2022
105,89 Asset allocation
15/07/2022
105,89 Asset allocation
14/07/2022
105,51 Asset allocation
13/07/2022
105,85 Asset allocation
12/07/2022
106,16 Asset allocation
11/07/2022
105,78 Asset allocation
10/07/2022
105,59 Asset allocation
09/07/2022
105,59 Asset allocation
08/07/2022
105,59 Asset allocation
07/07/2022
105,51 Asset allocation
06/07/2022
105,38 Asset allocation
05/07/2022
104,86 Asset allocation
04/07/2022
104,50 Asset allocation
03/07/2022
104,75 Asset allocation
02/07/2022
104,75 Asset allocation
01/07/2022
104,75 Asset allocation
30/06/2022
104,35 Asset allocation
29/06/2022
104,11 Asset allocation
28/06/2022
103,82 Asset allocation
27/06/2022
104,17 Asset allocation
26/06/2022
104,38 Asset allocation
25/06/2022
104,38 Asset allocation
24/06/2022
104,38 Asset allocation
23/06/2022
103,84 Asset allocation
22/06/2022
103,38 Asset allocation
21/06/2022
103,06 Asset allocation
20/06/2022
103,00 Asset allocation
19/06/2022
103,08 Asset allocation
18/06/2022
103,08 Asset allocation
17/06/2022
103,08 Asset allocation
16/06/2022
103,18 Asset allocation
15/06/2022
103,66 Asset allocation
14/06/2022
103,10 Asset allocation
13/06/2022
103,68 Asset allocation
12/06/2022
104,88 Asset allocation
11/06/2022
104,88 Asset allocation
10/06/2022
104,88 Asset allocation
09/06/2022
105,59 Asset allocation
08/06/2022
106,28 Asset allocation
07/06/2022
106,68 Asset allocation
06/06/2022
106,47 Asset allocation
05/06/2022
106,46 Asset allocation
04/06/2022
106,46 Asset allocation
03/06/2022
106,46 Asset allocation
02/06/2022
106,85 Asset allocation
01/06/2022
106,76 Asset allocation
31/05/2022
107,13 Asset allocation
30/05/2022
107,43 Asset allocation
29/05/2022
107,50 Asset allocation
28/05/2022
107,50 Asset allocation
27/05/2022
107,50 Asset allocation
26/05/2022
106,98 Asset allocation
25/05/2022
106,66 Asset allocation
24/05/2022
106,61 Asset allocation
23/05/2022
106,76 Asset allocation
22/05/2022
106,73 Asset allocation
21/05/2022
106,73 Asset allocation
20/05/2022
106,73 Asset allocation
19/05/2022
106,80 Asset allocation
18/05/2022
106,95 Asset allocation
17/05/2022
107,23 Asset allocation
16/05/2022
107,39 Asset allocation
15/05/2022
107,40 Asset allocation
14/05/2022
107,40 Asset allocation
13/05/2022
107,40 Asset allocation
12/05/2022
107,12 Asset allocation
11/05/2022
106,60 Asset allocation
10/05/2022
106,37 Asset allocation
09/05/2022
106,21 Asset allocation
08/05/2022
106,67 Asset allocation
07/05/2022
106,67 Asset allocation
06/05/2022
106,67 Asset allocation
05/05/2022
107,40 Asset allocation
04/05/2022
107,94 Asset allocation
03/05/2022
107,93 Asset allocation
02/05/2022
107,88 Asset allocation
01/05/2022
108,19 Asset allocation
30/04/2022
108,19 Asset allocation
29/04/2022
108,20 Asset allocation
28/04/2022
108,48 Asset allocation
27/04/2022
108,38 Asset allocation
26/04/2022
108,23 Asset allocation
25/04/2022
108,28 Asset allocation
24/04/2022
108,21 Asset allocation
23/04/2022
108,21 Asset allocation
22/04/2022
108,21 Asset allocation
21/04/2022
108,75 Asset allocation
20/04/2022
109,12 Asset allocation
19/04/2022
108,95 Asset allocation
18/04/2022
109,01 Asset allocation
17/04/2022
109,09 Asset allocation
16/04/2022
109,09 Asset allocation
15/04/2022
109,09 Asset allocation
14/04/2022
109,09 Asset allocation
13/04/2022
109,35 Asset allocation
12/04/2022
109,17 Asset allocation
11/04/2022
109,11 Asset allocation
10/04/2022
109,66 Asset allocation
09/04/2022
109,66 Asset allocation
08/04/2022
109,66 Asset allocation
07/04/2022
109,53 Asset allocation
06/04/2022
109,66 Asset allocation
05/04/2022
110,06 Asset allocation
04/04/2022
110,40 Asset allocation
03/04/2022
110,04 Asset allocation
02/04/2022
110,04 Asset allocation
01/04/2022
110,04 Asset allocation
31/03/2022
109,97 Asset allocation
30/03/2022
109,94 Asset allocation
29/03/2022
110,12 Asset allocation
28/03/2022
110,01 Asset allocation
27/03/2022
109,94 Asset allocation
26/03/2022
109,94 Asset allocation
25/03/2022
109,94 Asset allocation
24/03/2022
110,12 Asset allocation
23/03/2022
110,16 Asset allocation
22/03/2022
110,20 Asset allocation
21/03/2022
110,12 Asset allocation
20/03/2022
110,36 Asset allocation
19/03/2022
110,36 Asset allocation
18/03/2022
110,36 Asset allocation
17/03/2022
109,93 Asset allocation
16/03/2022
109,74 Asset allocation
15/03/2022
109,15 Asset allocation
14/03/2022
109,05 Asset allocation
13/03/2022
109,25 Asset allocation
12/03/2022
109,25 Asset allocation
11/03/2022
109,25 Asset allocation
10/03/2022
109,11 Asset allocation
09/03/2022
109,80 Asset allocation
08/03/2022
109,44 Asset allocation
07/03/2022
109,91 Asset allocation
06/03/2022
110,49 Asset allocation
05/03/2022
110,49 Asset allocation
04/03/2022
110,49 Asset allocation
03/03/2022
110,59 Asset allocation
02/03/2022
110,88 Asset allocation
01/03/2022
110,88 Asset allocation
28/02/2022
110,56 Asset allocation
27/02/2022
110,32 Asset allocation
26/02/2022
110,32 Asset allocation
25/02/2022
110,32 Asset allocation
24/02/2022
109,89 Asset allocation
23/02/2022
109,93 Asset allocation
22/02/2022
110,13 Asset allocation
21/02/2022
110,38 Asset allocation
20/02/2022
110,61 Asset allocation
19/02/2022
110,61 Asset allocation
18/02/2022
110,61 Asset allocation
17/02/2022
110,73 Asset allocation
16/02/2022
110,82 Asset allocation
15/02/2022
110,71 Asset allocation
14/02/2022
110,56 Asset allocation
13/02/2022
110,76 Asset allocation
12/02/2022
110,76 Asset allocation
11/02/2022
110,76 Asset allocation
10/02/2022
111,02 Asset allocation
09/02/2022
111,39 Asset allocation
08/02/2022
110,89 Asset allocation
07/02/2022
110,93 Asset allocation
06/02/2022
110,96 Asset allocation
05/02/2022
110,96 Asset allocation
04/02/2022
110,96 Asset allocation
03/02/2022
111,80 Asset allocation
02/02/2022
112,56 Asset allocation
01/02/2022
112,50 Asset allocation
31/01/2022
112,47 Asset allocation
30/01/2022
112,34 Asset allocation
29/01/2022
112,34 Asset allocation
28/01/2022
112,34 Asset allocation
27/01/2022
112,36 Asset allocation
26/01/2022
112,17 Asset allocation
25/01/2022
112,06 Asset allocation
24/01/2022
112,11 Asset allocation
23/01/2022
112,59 Asset allocation
22/01/2022
112,59 Asset allocation
21/01/2022
112,59 Asset allocation
20/01/2022
112,94 Asset allocation
19/01/2022
112,87 Asset allocation
18/01/2022
112,90 Asset allocation
17/01/2022
113,21 Asset allocation
16/01/2022
113,15 Asset allocation
15/01/2022
113,15 Asset allocation
14/01/2022
113,15 Asset allocation
13/01/2022
113,43 Asset allocation
12/01/2022
113,60 Asset allocation
11/01/2022
113,41 Asset allocation
10/01/2022
113,28 Asset allocation
09/01/2022
113,54 Asset allocation
08/01/2022
113,55 Asset allocation
07/01/2022
113,55 Asset allocation
06/01/2022
113,71 Asset allocation
05/01/2022
114,06 Asset allocation
04/01/2022
114,30 Asset allocation
03/01/2022
114,09 Asset allocation
02/01/2022
114,19 Asset allocation
01/01/2022
114,19 Asset allocation
31/12/2021
114,19 Asset allocation
30/12/2021
114,18 Asset allocation
29/12/2021
114,24 Asset allocation
28/12/2021
114,32 Asset allocation
27/12/2021
114,25 Asset allocation
26/12/2021
114,09 Asset allocation
25/12/2021
114,09 Asset allocation
24/12/2021
114,09 Asset allocation
23/12/2021
114,08 Asset allocation
22/12/2021
114,01 Asset allocation
21/12/2021
113,82 Asset allocation
20/12/2021
113,74 Asset allocation
19/12/2021
114,01 Asset allocation
18/12/2021
114,01 Asset allocation
17/12/2021
114,01 Asset allocation
16/12/2021
114,08 Asset allocation
15/12/2021
114,14 Asset allocation
14/12/2021
113,98 Asset allocation
13/12/2021
114,29 Asset allocation
12/12/2021
114,31 Asset allocation
11/12/2021
114,31 Asset allocation
10/12/2021
114,31 Asset allocation
09/12/2021
114,21 Asset allocation
08/12/2021
114,21 Asset allocation
07/12/2021
114,46 Asset allocation
06/12/2021
113,88 Asset allocation
05/12/2021
113,60 Asset allocation
04/12/2021
113,60 Asset allocation
03/12/2021
113,60 Asset allocation
02/12/2021
113,61 Asset allocation
01/12/2021
113,61 Asset allocation
30/11/2021
113,44 Asset allocation
29/11/2021
113,76 Asset allocation
28/11/2021
113,67 Asset allocation
27/11/2021
113,67 Asset allocation
26/11/2021
113,67 Asset allocation
25/11/2021
114,29 Asset allocation
24/11/2021
114,21 Asset allocation
23/11/2021
114,19 Asset allocation
22/11/2021
114,55 Asset allocation
21/11/2021
114,78 Asset allocation
20/11/2021
114,78 Asset allocation
19/11/2021
114,78 Asset allocation
18/11/2021
114,57 Asset allocation
17/11/2021
114,56 Asset allocation
16/11/2021
114,49 Asset allocation
15/11/2021
114,34 Asset allocation
14/11/2021
114,31 Asset allocation
13/11/2021
114,31 Asset allocation
12/11/2021
114,31 Asset allocation
11/11/2021
114,15 Asset allocation
10/11/2021
114,02 Asset allocation
09/11/2021
114,24 Asset allocation
08/11/2021
114,13 Asset allocation
07/11/2021
114,26 Asset allocation
06/11/2021
114,26 Asset allocation
05/11/2021
114,26 Asset allocation
04/11/2021
113,91 Asset allocation
03/11/2021
113,61 Asset allocation
02/11/2021
113,45 Asset allocation
01/11/2021
113,21 Asset allocation
31/10/2021
113,02 Asset allocation
30/10/2021
113,01 Asset allocation
29/10/2021
113,01 Asset allocation
28/10/2021
113,27 Asset allocation
27/10/2021
113,23 Asset allocation
26/10/2021
113,14 Asset allocation
25/10/2021
113,02 Asset allocation
24/10/2021
112,86 Asset allocation
23/10/2021
112,86 Asset allocation
22/10/2021
112,87 Asset allocation
21/10/2021
112,79 Asset allocation
20/10/2021
112,87 Asset allocation
19/10/2021
112,70 Asset allocation
18/10/2021
112,76 Asset allocation
17/10/2021
112,86 Asset allocation
16/10/2021
112,86 Asset allocation
15/10/2021
112,86 Asset allocation
14/10/2021
112,59 Asset allocation
13/10/2021
112,31 Asset allocation
12/10/2021
112,08 Asset allocation
11/10/2021
112,14 Asset allocation
10/10/2021
112,28 Asset allocation
09/10/2021
112,28 Asset allocation
08/10/2021
112,28 Asset allocation
07/10/2021
112,41 Asset allocation
06/10/2021
112,12 Asset allocation
05/10/2021
112,17 Asset allocation
04/10/2021
112,00 Asset allocation
03/10/2021
112,23 Asset allocation
02/10/2021
112,23 Asset allocation
01/10/2021
112,23 Asset allocation
30/09/2021
112,17 Asset allocation
29/09/2021
112,19 Asset allocation
28/09/2021
112,09 Asset allocation
27/09/2021
112,64 Asset allocation
26/09/2021
112,68 Asset allocation
25/09/2021
112,68 Asset allocation
24/09/2021
112,68 Asset allocation
23/09/2021
112,91 Asset allocation
22/09/2021
112,84 Asset allocation
21/09/2021
112,61 Asset allocation
20/09/2021
112,49 Asset allocation
19/09/2021
112,71 Asset allocation
18/09/2021
112,71 Asset allocation
17/09/2021
112,71 Asset allocation
16/09/2021
113,00 Asset allocation
15/09/2021
112,92 Asset allocation
14/09/2021
113,05 Asset allocation
13/09/2021
113,09 Asset allocation
12/09/2021
112,95 Asset allocation
11/09/2021
112,95 Asset allocation
10/09/2021
112,95 Asset allocation
09/09/2021
113,12 Asset allocation
08/09/2021
113,05 Asset allocation
07/09/2021
113,14 Asset allocation
06/09/2021
113,37 Asset allocation
05/09/2021
113,25 Asset allocation
04/09/2021
113,25 Asset allocation
03/09/2021
113,25 Asset allocation
02/09/2021
113,40 Asset allocation
01/09/2021
113,33 Asset allocation
31/08/2021
113,24 Asset allocation
30/08/2021
113,47 Asset allocation
29/08/2021
113,41 Asset allocation
28/08/2021
113,41 Asset allocation
27/08/2021
113,41 Asset allocation
26/08/2021
113,24 Asset allocation
25/08/2021
113,41 Asset allocation
24/08/2021
113,55 Asset allocation
23/08/2021
113,53 Asset allocation
22/08/2021
113,45 Asset allocation
21/08/2021
113,45 Asset allocation
20/08/2021
113,45 Asset allocation
19/08/2021
113,33 Asset allocation
18/08/2021
113,52 Asset allocation
17/08/2021
113,49 Asset allocation
16/08/2021
113,56 Asset allocation
15/08/2021
113,61 Asset allocation
14/08/2021
113,61 Asset allocation
13/08/2021
113,61 Asset allocation
12/08/2021
113,57 Asset allocation
11/08/2021
113,55 Asset allocation
10/08/2021
113,49 Asset allocation
09/08/2021
113,37 Asset allocation
08/08/2021
113,27 Asset allocation
07/08/2021
113,27 Asset allocation
06/08/2021
113,27 Asset allocation
05/08/2021
113,33 Asset allocation
04/08/2021
113,17 Asset allocation
03/08/2021
113,07 Asset allocation
02/08/2021
112,94 Asset allocation
01/08/2021
112,76 Asset allocation
31/07/2021
112,76 Asset allocation
30/07/2021
112,76 Asset allocation
29/07/2021
112,88 Asset allocation
28/07/2021
112,82 Asset allocation
27/07/2021
112,73 Asset allocation
26/07/2021
112,84 Asset allocation
25/07/2021
112,86 Asset allocation
24/07/2021
112,86 Asset allocation
23/07/2021
112,86 Asset allocation
22/07/2021
112,60 Asset allocation
21/07/2021
112,38 Asset allocation
20/07/2021
112,16 Asset allocation
19/07/2021
111,99 Asset allocation
18/07/2021
112,29 Asset allocation
17/07/2021
112,29 Asset allocation
16/07/2021
112,29 Asset allocation
15/07/2021
112,36 Asset allocation
14/07/2021
112,47 Asset allocation
13/07/2021
112,37 Asset allocation
12/07/2021
112,35 Asset allocation
11/07/2021
112,17 Asset allocation
10/07/2021
112,17 Asset allocation
09/07/2021
112,17 Asset allocation
08/07/2021
112,05 Asset allocation
07/07/2021
112,34 Asset allocation
06/07/2021
112,13 Asset allocation
05/07/2021
112,01 Asset allocation
04/07/2021
112,05 Asset allocation
03/07/2021
112,05 Asset allocation
02/07/2021
112,05 Asset allocation
01/07/2021
111,77 Asset allocation
30/06/2021
111,68 Asset allocation
29/06/2021
111,67 Asset allocation
28/06/2021
111,60 Asset allocation
27/06/2021
111,50 Asset allocation
26/06/2021
111,50 Asset allocation
25/06/2021
111,50 Asset allocation
24/06/2021
111,55 Asset allocation
23/06/2021
111,34 Asset allocation
22/06/2021
111,49 Asset allocation
21/06/2021
111,44 Asset allocation
20/06/2021
111,34 Asset allocation
19/06/2021
111,34 Asset allocation
18/06/2021
111,34 Asset allocation
17/06/2021
111,56 Asset allocation
16/06/2021
111,34 Asset allocation
15/06/2021
111,38 Asset allocation
14/06/2021
111,42 Asset allocation
13/06/2021
111,41 Asset allocation
12/06/2021
111,41 Asset allocation
11/06/2021
111,41 Asset allocation
10/06/2021
111,13 Asset allocation
09/06/2021
111,05 Asset allocation
08/06/2021
110,97 Asset allocation
07/06/2021
110,91 Asset allocation
06/06/2021
110,96 Asset allocation
05/06/2021
110,96 Asset allocation
04/06/2021
110,96 Asset allocation
03/06/2021
110,64 Asset allocation
02/06/2021
110,73 Asset allocation
01/06/2021
110,57 Asset allocation
31/05/2021
110,51 Asset allocation
30/05/2021
110,63 Asset allocation
29/05/2021
110,63 Asset allocation
28/05/2021
110,63 Asset allocation
27/05/2021
110,41 Asset allocation
26/05/2021
110,40 Asset allocation
25/05/2021
110,22 Asset allocation
24/05/2021
110,17 Asset allocation
23/05/2021
110,08 Asset allocation
22/05/2021
110,08 Asset allocation
21/05/2021
110,08 Asset allocation
20/05/2021
109,89 Asset allocation
19/05/2021
109,58 Asset allocation
18/05/2021
109,84 Asset allocation
17/05/2021
109,97 Asset allocation
16/05/2021
110,01 Asset allocation
15/05/2021
110,01 Asset allocation
14/05/2021
110,01 Asset allocation
13/05/2021
109,82 Asset allocation
12/05/2021
109,75 Asset allocation
11/05/2021
109,95 Asset allocation
10/05/2021
110,44 Asset allocation
09/05/2021
110,65 Asset allocation
08/05/2021
110,65 Asset allocation
07/05/2021
110,65 Asset allocation
06/05/2021
110,49 Asset allocation
05/05/2021
110,52 Asset allocation
04/05/2021
110,29 Asset allocation
03/05/2021
110,42 Asset allocation
02/05/2021
110,24 Asset allocation
01/05/2021
110,24 Asset allocation
30/04/2021
110,24 Asset allocation
29/04/2021
110,27 Asset allocation
28/04/2021
110,46 Asset allocation
27/04/2021
110,48 Asset allocation
26/04/2021
110,53 Asset allocation
25/04/2021
110,50 Asset allocation
24/04/2021
110,50 Asset allocation
23/04/2021
110,50 Asset allocation
22/04/2021
110,49 Asset allocation
21/04/2021
110,48 Asset allocation
20/04/2021
110,26 Asset allocation
19/04/2021
110,58 Asset allocation
18/04/2021
110,72 Asset allocation
17/04/2021
110,72 Asset allocation
16/04/2021
110,72 Asset allocation
15/04/2021
110,63 Asset allocation
14/04/2021
110,37 Asset allocation
13/04/2021
110,50 Asset allocation
12/04/2021
110,46 Asset allocation
11/04/2021
110,55 Asset allocation
10/04/2021
110,55 Asset allocation
09/04/2021
110,55 Asset allocation
08/04/2021
110,60 Asset allocation
07/04/2021
110,42 Asset allocation
06/04/2021
110,54 Asset allocation
05/04/2021
110,51 Asset allocation
04/04/2021
110,40 Asset allocation
03/04/2021
110,40 Asset allocation
02/04/2021
110,40 Asset allocation
01/04/2021
110,40 Asset allocation
31/03/2021
110,12 Asset allocation
30/03/2021
110,03 Asset allocation
29/03/2021
109,98 Asset allocation
28/03/2021
110,04 Asset allocation
27/03/2021
110,04 Asset allocation
26/03/2021
110,04 Asset allocation
25/03/2021
109,81 Asset allocation
24/03/2021
109,74 Asset allocation
23/03/2021
109,68 Asset allocation
22/03/2021
109,62 Asset allocation
21/03/2021
109,55 Asset allocation
20/03/2021
109,55 Asset allocation
19/03/2021
109,55 Asset allocation
18/03/2021
109,59 Asset allocation
17/03/2021
109,72 Asset allocation
16/03/2021
109,87 Asset allocation
15/03/2021
109,76 Asset allocation
14/03/2021
109,60 Asset allocation
13/03/2021
109,60 Asset allocation
12/03/2021
109,60 Asset allocation
11/03/2021
109,67 Asset allocation
10/03/2021
109,51 Asset allocation
09/03/2021
109,34 Asset allocation
08/03/2021
109,07 Asset allocation
07/03/2021
108,79 Asset allocation
06/03/2021
108,79 Asset allocation
05/03/2021
108,79 Asset allocation
04/03/2021
108,72 Asset allocation
03/03/2021
108,91 Asset allocation
02/03/2021
109,18 Asset allocation
01/03/2021
109,12 Asset allocation
28/02/2021
108,41 Asset allocation
27/02/2021
108,40 Asset allocation
26/02/2021
108,40 Asset allocation
25/02/2021
108,53 Asset allocation
24/02/2021
109,07 Asset allocation
23/02/2021
109,06 Asset allocation
22/02/2021
109,25 Asset allocation
21/02/2021
109,35 Asset allocation
20/02/2021
109,35 Asset allocation
19/02/2021
109,35 Asset allocation
18/02/2021
109,44 Asset allocation
17/02/2021
109,73 Asset allocation
16/02/2021
109,71 Asset allocation
15/02/2021
109,85 Asset allocation
14/02/2021
109,78 Asset allocation
13/02/2021
109,78 Asset allocation
12/02/2021
109,78 Asset allocation
11/02/2021
109,69 Asset allocation
10/02/2021
109,61 Asset allocation
09/02/2021
109,66 Asset allocation
08/02/2021
109,74 Asset allocation
07/02/2021
109,66 Asset allocation
06/02/2021
109,66 Asset allocation
05/02/2021
109,66 Asset allocation
04/02/2021
109,55 Asset allocation
03/02/2021
109,39 Asset allocation
02/02/2021
109,25 Asset allocation
01/02/2021
108,93 Asset allocation
31/01/2021
108,58 Asset allocation
30/01/2021
108,57 Asset allocation
29/01/2021
108,57 Asset allocation
28/01/2021
109,13 Asset allocation
27/01/2021
109,11 Asset allocation
26/01/2021
109,42 Asset allocation
25/01/2021
109,38 Asset allocation
24/01/2021
109,34 Asset allocation
23/01/2021
109,34 Asset allocation
22/01/2021
109,34 Asset allocation
21/01/2021
109,46 Asset allocation
20/01/2021
109,62 Asset allocation
19/01/2021
109,34 Asset allocation
18/01/2021
109,35 Asset allocation
17/01/2021
109,30 Asset allocation
16/01/2021
109,30 Asset allocation
15/01/2021
109,30 Asset allocation
14/01/2021
109,51 Asset allocation
13/01/2021
109,35 Asset allocation
12/01/2021
109,16 Asset allocation
11/01/2021
109,25 Asset allocation
10/01/2021
109,33 Asset allocation
09/01/2021
109,33 Asset allocation
08/01/2021
109,33 Asset allocation
07/01/2021
109,08 Asset allocation
06/01/2021
108,81 Asset allocation
05/01/2021
108,79 Asset allocation
04/01/2021
108,75 Asset allocation
03/01/2021
108,72 Asset allocation
02/01/2021
108,72 Asset allocation
01/01/2021
108,72 Asset allocation
31/12/2020
108,72 Asset allocation
30/12/2020
108,67 Asset allocation
29/12/2020
108,70 Asset allocation
28/12/2020
108,61 Asset allocation
27/12/2020
108,47 Asset allocation
26/12/2020
108,47 Asset allocation
25/12/2020
108,47 Asset allocation
24/12/2020
108,47 Asset allocation
23/12/2020
108,45 Asset allocation
22/12/2020
108,30 Asset allocation
21/12/2020
108,25 Asset allocation
20/12/2020
108,48 Asset allocation
19/12/2020
108,48 Asset allocation
18/12/2020
108,48 Asset allocation
17/12/2020
108,58 Asset allocation
16/12/2020
108,51 Asset allocation
15/12/2020
108,51 Asset allocation
14/12/2020
108,36 Asset allocation
13/12/2020
108,40 Asset allocation
12/12/2020
108,40 Asset allocation
11/12/2020
108,40 Asset allocation
10/12/2020
108,46 Asset allocation
09/12/2020
108,52 Asset allocation
08/12/2020
108,53 Asset allocation
07/12/2020
108,38 Asset allocation
06/12/2020
108,27 Asset allocation
05/12/2020
108,27 Asset allocation
04/12/2020
108,27 Asset allocation
03/12/2020
108,16 Asset allocation
02/12/2020
108,16 Asset allocation
01/12/2020
108,29 Asset allocation
30/11/2020
108,26 Asset allocation
29/11/2020
108,54 Asset allocation
28/11/2020
108,54 Asset allocation
27/11/2020
108,54 Asset allocation
26/11/2020
108,45 Asset allocation
25/11/2020
108,44 Asset allocation
24/11/2020
108,46 Asset allocation
23/11/2020
108,16 Asset allocation
22/11/2020
108,20 Asset allocation
21/11/2020
108,20 Asset allocation
20/11/2020
108,20 Asset allocation
19/11/2020
108,15 Asset allocation
18/11/2020
108,14 Asset allocation
17/11/2020
108,11 Asset allocation
16/11/2020
108,15 Asset allocation
15/11/2020
107,87 Asset allocation
14/11/2020
107,87 Asset allocation
13/11/2020
107,87 Asset allocation
12/11/2020
107,73 Asset allocation
11/11/2020
107,80 Asset allocation
10/11/2020
107,52 Asset allocation
09/11/2020
107,32 Asset allocation
08/11/2020
106,97 Asset allocation
07/11/2020
106,97 Asset allocation
06/11/2020
106,97 Asset allocation
05/11/2020
106,97 Asset allocation
04/11/2020
106,75 Asset allocation
03/11/2020
106,20 Asset allocation
02/11/2020
105,82 Asset allocation
01/11/2020
105,43 Asset allocation
31/10/2020
105,43 Asset allocation
30/10/2020
105,43 Asset allocation
29/10/2020
105,58 Asset allocation
28/10/2020
105,52 Asset allocation
27/10/2020
105,97 Asset allocation
26/10/2020
106,14 Asset allocation
25/10/2020
106,40 Asset allocation
24/10/2020
106,40 Asset allocation
23/10/2020
106,40 Asset allocation
22/10/2020
106,33 Asset allocation
21/10/2020
106,38 Asset allocation
20/10/2020
106,64 Asset allocation
19/10/2020
106,77 Asset allocation
18/10/2020
106,99 Asset allocation
17/10/2020
106,99 Asset allocation
16/10/2020
106,99 Asset allocation
15/10/2020
106,86 Asset allocation
14/10/2020
107,08 Asset allocation
13/10/2020
107,03 Asset allocation
12/10/2020
107,03 Asset allocation
11/10/2020
106,76 Asset allocation
10/10/2020
106,76 Asset allocation
09/10/2020
106,76 Asset allocation
08/10/2020
106,55 Asset allocation
07/10/2020
106,28 Asset allocation
06/10/2020
106,18 Asset allocation
05/10/2020
106,24 Asset allocation
04/10/2020
106,11 Asset allocation
03/10/2020
106,11 Asset allocation
02/10/2020
106,11 Asset allocation
01/10/2020
106,07 Asset allocation
30/09/2020
106,01 Asset allocation
29/09/2020
106,03 Asset allocation
28/09/2020
106,09 Asset allocation
27/09/2020
105,71 Asset allocation
26/09/2020
105,71 Asset allocation
25/09/2020
105,71 Asset allocation
24/09/2020
105,63 Asset allocation
23/09/2020
105,74 Asset allocation
22/09/2020
105,78 Asset allocation
21/09/2020
105,69 Asset allocation
20/09/2020
106,09 Asset allocation
19/09/2020
106,09 Asset allocation
18/09/2020
106,09 Asset allocation
17/09/2020
106,31 Asset allocation
16/09/2020
106,31 Asset allocation
15/09/2020
106,17 Asset allocation
14/09/2020
106,04 Asset allocation
13/09/2020
105,89 Asset allocation
12/09/2020
105,89 Asset allocation
11/09/2020
105,89 Asset allocation
10/09/2020
105,78 Asset allocation
09/09/2020
106,11 Asset allocation
08/09/2020
105,83 Asset allocation
07/09/2020
106,05 Asset allocation
06/09/2020
105,89 Asset allocation
05/09/2020
105,89 Asset allocation
04/09/2020
105,89 Asset allocation
03/09/2020
106,31 Asset allocation
02/09/2020
106,58 Asset allocation
01/09/2020
105,90 Asset allocation
31/08/2020
105,89 Asset allocation
30/08/2020
106,04 Asset allocation
29/08/2020
106,04 Asset allocation
28/08/2020
106,04 Asset allocation
27/08/2020
106,16 Asset allocation
26/08/2020
106,30 Asset allocation
25/08/2020
106,08 Asset allocation
24/08/2020
106,21 Asset allocation
23/08/2020
106,04 Asset allocation
22/08/2020
106,04 Asset allocation
21/08/2020
106,04 Asset allocation
20/08/2020
105,91 Asset allocation
19/08/2020
105,89 Asset allocation
18/08/2020
105,85 Asset allocation
17/08/2020
105,92 Asset allocation
16/08/2020
105,81 Asset allocation
15/08/2020
105,81 Asset allocation
14/08/2020
105,81 Asset allocation
13/08/2020
105,92 Asset allocation
12/08/2020
106,19 Asset allocation
11/08/2020
105,99 Asset allocation
10/08/2020
105,99 Asset allocation
09/08/2020
105,80 Asset allocation
08/08/2020
105,80 Asset allocation
07/08/2020
105,80 Asset allocation
06/08/2020
105,76 Asset allocation
05/08/2020
105,70 Asset allocation
04/08/2020
105,76 Asset allocation
03/08/2020
105,64 Asset allocation
02/08/2020
105,19 Asset allocation
01/08/2020
105,19 Asset allocation
31/07/2020
105,19 Asset allocation
30/07/2020
105,49 Asset allocation
29/07/2020
105,73 Asset allocation
28/07/2020
105,68 Asset allocation
27/07/2020
105,58 Asset allocation
26/07/2020
105,71 Asset allocation
25/07/2020
105,71 Asset allocation
24/07/2020
105,71 Asset allocation
23/07/2020
106,12 Asset allocation
22/07/2020
106,15 Asset allocation
21/07/2020
106,34 Asset allocation
20/07/2020
106,17 Asset allocation
19/07/2020
105,93 Asset allocation
18/07/2020
105,93 Asset allocation
17/07/2020
105,93 Asset allocation
16/07/2020
105,93 Asset allocation
15/07/2020
105,90 Asset allocation
14/07/2020
105,68 Asset allocation
13/07/2020
105,69 Asset allocation
12/07/2020
105,83 Asset allocation
11/07/2020
105,83 Asset allocation
10/07/2020
105,83 Asset allocation
09/07/2020
105,54 Asset allocation
08/07/2020
105,67 Asset allocation
07/07/2020
105,64 Asset allocation
06/07/2020
105,69 Asset allocation
05/07/2020
105,46 Asset allocation
04/07/2020
105,46 Asset allocation
03/07/2020
105,46 Asset allocation
02/07/2020
105,42 Asset allocation
01/07/2020
105,12 Asset allocation
30/06/2020
105,14 Asset allocation
29/06/2020
104,88 Asset allocation
28/06/2020
104,89 Asset allocation
27/06/2020
104,89 Asset allocation
26/06/2020
104,89 Asset allocation
25/06/2020
105,09 Asset allocation
24/06/2020
104,81 Asset allocation
23/06/2020
105,24 Asset allocation
22/06/2020
105,26 Asset allocation
21/06/2020
105,24 Asset allocation
20/06/2020
105,24 Asset allocation
19/06/2020
105,24 Asset allocation
18/06/2020
105,12 Asset allocation
17/06/2020
105,14 Asset allocation
16/06/2020
104,88 Asset allocation
15/06/2020
104,38 Asset allocation
14/06/2020
104,32 Asset allocation
13/06/2020
104,32 Asset allocation
12/06/2020
104,32 Asset allocation
11/06/2020
104,24 Asset allocation
10/06/2020
104,97 Asset allocation
09/06/2020
105,16 Asset allocation
08/06/2020
105,38 Asset allocation
07/06/2020
105,05 Asset allocation
06/06/2020
105,05 Asset allocation
05/06/2020
105,05 Asset allocation
04/06/2020
104,66 Asset allocation
03/06/2020
104,77 Asset allocation
02/06/2020
104,44 Asset allocation
01/06/2020
104,18 Asset allocation
31/05/2020
104,06 Asset allocation
30/05/2020
104,06 Asset allocation
29/05/2020
104,06 Asset allocation
28/05/2020
104,30 Asset allocation
27/05/2020
104,07 Asset allocation
26/05/2020
103,86 Asset allocation
25/05/2020
103,73 Asset allocation
24/05/2020
103,54 Asset allocation
23/05/2020
103,54 Asset allocation
22/05/2020
103,54 Asset allocation
21/05/2020
103,35 Asset allocation
20/05/2020
103,48 Asset allocation
19/05/2020
103,16 Asset allocation
18/05/2020
103,36 Asset allocation
17/05/2020
102,73 Asset allocation
16/05/2020
102,73 Asset allocation
15/05/2020
102,73 Asset allocation
14/05/2020
102,71 Asset allocation
13/05/2020
102,83 Asset allocation
12/05/2020
103,15 Asset allocation
11/05/2020
103,26 Asset allocation
10/05/2020
103,35 Asset allocation
09/05/2020
103,35 Asset allocation
08/05/2020
103,35 Asset allocation
07/05/2020
103,17 Asset allocation
06/05/2020
102,83 Asset allocation
05/05/2020
103,01 Asset allocation
04/05/2020
102,55 Asset allocation
03/05/2020
103,10 Asset allocation
02/05/2020
103,10 Asset allocation
01/05/2020
103,10 Asset allocation
30/04/2020
103,36 Asset allocation
29/04/2020
103,52 Asset allocation
28/04/2020
102,98 Asset allocation
27/04/2020
102,70 Asset allocation
26/04/2020
102,36 Asset allocation
25/04/2020
102,36 Asset allocation
24/04/2020
102,36 Asset allocation
23/04/2020
102,29 Asset allocation
22/04/2020
101,83 Asset allocation
21/04/2020
101,64 Asset allocation
20/04/2020
102,34 Asset allocation
19/04/2020
102,49 Asset allocation
18/04/2020
102,49 Asset allocation
17/04/2020
102,49 Asset allocation
16/04/2020
101,89 Asset allocation
15/04/2020
101,74 Asset allocation
14/04/2020
102,08 Asset allocation
13/04/2020
101,79 Asset allocation
12/04/2020
101,79 Asset allocation
11/04/2020
101,79 Asset allocation
10/04/2020
101,79 Asset allocation
09/04/2020
101,79 Asset allocation
08/04/2020
101,15 Asset allocation
07/04/2020
100,90 Asset allocation
06/04/2020
100,84 Asset allocation
05/04/2020
99,97 Asset allocation
04/04/2020
99,97 Asset allocation
03/04/2020
99,97 Asset allocation
02/04/2020
100,03 Asset allocation
01/04/2020
99,85 Asset allocation
31/03/2020
100,44 Asset allocation
30/03/2020
100,35 Asset allocation
29/03/2020
100,04 Asset allocation
28/03/2020
100,04 Asset allocation
27/03/2020
100,04 Asset allocation
26/03/2020
100,28 Asset allocation
25/03/2020
99,33 Asset allocation
24/03/2020
98,73 Asset allocation
23/03/2020
97,36 Asset allocation
22/03/2020
98,16 Asset allocation
21/03/2020
98,16 Asset allocation
20/03/2020
98,16 Asset allocation
19/03/2020
97,76 Asset allocation
18/03/2020
97,24 Asset allocation
17/03/2020
98,73 Asset allocation
16/03/2020
98,40 Asset allocation
15/03/2020
100,33 Asset allocation
14/03/2020
100,33 Asset allocation
13/03/2020
100,33 Asset allocation
12/03/2020
100,14 Asset allocation
11/03/2020
102,78 Asset allocation
10/03/2020
103,19 Asset allocation
09/03/2020
103,33 Asset allocation
08/03/2020
105,15 Asset allocation
07/03/2020
105,15 Asset allocation
06/03/2020
105,15 Asset allocation
05/03/2020
105,94 Asset allocation
04/03/2020
106,39 Asset allocation
03/03/2020
105,88 Asset allocation
02/03/2020
105,70 Asset allocation
01/03/2020
105,65 Asset allocation
29/02/2020
105,65 Asset allocation
28/02/2020
105,65 Asset allocation
27/02/2020
106,30 Asset allocation
26/02/2020
107,29 Asset allocation
25/02/2020
107,54 Asset allocation
24/02/2020
108,02 Asset allocation
23/02/2020
108,76 Asset allocation
22/02/2020
108,76 Asset allocation
21/02/2020
108,76 Asset allocation
20/02/2020
108,90 Asset allocation
19/02/2020
108,96 Asset allocation
18/02/2020
108,79 Asset allocation
17/02/2020
108,81 Asset allocation
16/02/2020
108,73 Asset allocation
15/02/2020
108,73 Asset allocation
14/02/2020
108,73 Asset allocation
13/02/2020
108,65 Asset allocation
12/02/2020
108,51 Asset allocation
11/02/2020
108,38 Asset allocation
10/02/2020
108,19 Asset allocation
09/02/2020
108,04 Asset allocation
08/02/2020
108,04 Asset allocation
07/02/2020
108,04 Asset allocation
06/02/2020
107,94 Asset allocation
05/02/2020
107,79 Asset allocation
04/02/2020
107,57 Asset allocation
03/02/2020
107,29 Asset allocation
02/02/2020
107,31 Asset allocation
01/02/2020
107,31 Asset allocation
31/01/2020
107,31 Asset allocation
30/01/2020
107,55 Asset allocation
29/01/2020
107,65 Asset allocation
28/01/2020
107,50 Asset allocation
27/01/2020
107,39 Asset allocation
26/01/2020
107,60 Asset allocation
25/01/2020
107,60 Asset allocation
24/01/2020
107,60 Asset allocation
23/01/2020
107,40 Asset allocation
22/01/2020
107,36 Asset allocation
21/01/2020
107,29 Asset allocation
20/01/2020
107,30 Asset allocation
19/01/2020
107,24 Asset allocation
18/01/2020
107,24 Asset allocation
17/01/2020
107,24 Asset allocation
16/01/2020
106,96 Asset allocation
15/01/2020
106,92 Asset allocation
14/01/2020
106,88 Asset allocation
13/01/2020
106,80 Asset allocation
12/01/2020
106,92 Asset allocation
11/01/2020
106,92 Asset allocation
10/01/2020
106,92 Asset allocation
09/01/2020
106,85 Asset allocation
08/01/2020
106,82 Asset allocation
07/01/2020
106,73 Asset allocation
06/01/2020
106,71 Asset allocation
05/01/2020
106,83 Asset allocation
04/01/2020
106,83 Asset allocation
03/01/2020
106,83 Asset allocation
02/01/2020
106,67 Asset allocation
01/01/2020
106,35 Asset allocation
31/12/2019
106,35 Asset allocation
30/12/2019
106,41 Asset allocation
29/12/2019
106,72 Asset allocation
28/12/2019
106,72 Asset allocation
27/12/2019
106,72 Asset allocation
26/12/2019
106,74 Asset allocation
25/12/2019
106,70 Asset allocation
24/12/2019
106,70 Asset allocation
23/12/2019
106,67 Asset allocation
22/12/2019
106,64 Asset allocation
21/12/2019
106,64 Asset allocation
20/12/2019
106,64 Asset allocation
19/12/2019
106,45 Asset allocation
18/12/2019
106,45 Asset allocation
17/12/2019
106,48 Asset allocation
16/12/2019
106,53 Asset allocation
15/12/2019
106,29 Asset allocation
14/12/2019
106,29 Asset allocation
13/12/2019
106,29 Asset allocation
12/12/2019
106,04 Asset allocation
11/12/2019
106,17 Asset allocation
10/12/2019
106,04 Asset allocation
09/12/2019
106,08 Asset allocation
08/12/2019
106,01 Asset allocation
07/12/2019
106,01 Asset allocation
06/12/2019
106,01 Asset allocation
05/12/2019
105,81 Asset allocation
04/12/2019
105,91 Asset allocation
03/12/2019
105,80 Asset allocation
02/12/2019
105,83 Asset allocation
01/12/2019
106,35 Asset allocation
30/11/2019
106,35 Asset allocation
29/11/2019
106,34 Asset allocation
28/11/2019
106,41 Asset allocation
27/11/2019
106,43 Asset allocation
26/11/2019
106,36 Asset allocation
25/11/2019
106,28 Asset allocation
24/11/2019
106,00 Asset allocation
23/11/2019
106,00 Asset allocation
22/11/2019
106,00 Asset allocation
21/11/2019
105,83 Asset allocation
20/11/2019
106,01 Asset allocation
19/11/2019
106,03 Asset allocation
18/11/2019
106,07 Asset allocation
17/11/2019
106,07 Asset allocation
16/11/2019
106,07 Asset allocation
15/11/2019
106,07 Asset allocation
14/11/2019
106,02 Asset allocation
13/11/2019
106,00 Asset allocation
12/11/2019
105,93 Asset allocation
11/11/2019
105,82 Asset allocation
10/11/2019
105,90 Asset allocation
09/11/2019
105,90 Asset allocation
08/11/2019
105,90 Asset allocation
07/11/2019
105,85 Asset allocation
06/11/2019
105,96 Asset allocation
05/11/2019
105,87 Asset allocation
04/11/2019
105,83 Asset allocation
03/11/2019
105,74 Asset allocation
02/11/2019
105,74 Asset allocation
01/11/2019
105,74 Asset allocation
31/10/2019
105,64 Asset allocation
30/10/2019
105,63 Asset allocation
29/10/2019
105,60 Asset allocation
28/10/2019
105,58 Asset allocation
27/10/2019
105,60 Asset allocation
26/10/2019
105,60 Asset allocation
25/10/2019
105,60 Asset allocation
24/10/2019
105,58 Asset allocation
23/10/2019
105,45 Asset allocation
22/10/2019
105,37 Asset allocation
21/10/2019
105,22 Asset allocation
20/10/2019
105,25 Asset allocation
19/10/2019
105,25 Asset allocation
18/10/2019
105,25 Asset allocation
17/10/2019
105,39 Asset allocation
16/10/2019
105,50 Asset allocation
15/10/2019
105,57 Asset allocation
14/10/2019
105,39 Asset allocation
13/10/2019
105,38 Asset allocation
12/10/2019
105,38 Asset allocation
11/10/2019
105,38 Asset allocation
10/10/2019
105,10 Asset allocation
09/10/2019
105,23 Asset allocation
08/10/2019
105,24 Asset allocation
07/10/2019
105,45 Asset allocation
06/10/2019
105,43 Asset allocation
05/10/2019
105,43 Asset allocation
04/10/2019
105,43 Asset allocation
03/10/2019
105,31 Asset allocation
02/10/2019
105,20 Asset allocation
01/10/2019
105,76 Asset allocation
30/09/2019
106,03 Asset allocation
29/09/2019
105,88 Asset allocation
28/09/2019
105,88 Asset allocation
27/09/2019
105,88 Asset allocation
26/09/2019
105,87 Asset allocation
25/09/2019
105,71 Asset allocation
24/09/2019
105,82 Asset allocation
23/09/2019
105,84 Asset allocation
22/09/2019
105,67 Asset allocation
21/09/2019
105,67 Asset allocation
20/09/2019
105,67 Asset allocation
19/09/2019
105,57 Asset allocation
18/09/2019
105,52 Asset allocation
17/09/2019
105,44 Asset allocation
16/09/2019
105,48 Asset allocation
15/09/2019
105,36 Asset allocation
14/09/2019
105,36 Asset allocation
13/09/2019
105,36 Asset allocation
12/09/2019
105,75 Asset allocation
11/09/2019
105,65 Asset allocation
10/09/2019
105,43 Asset allocation
09/09/2019
105,56 Asset allocation
08/09/2019
105,76 Asset allocation
07/09/2019
105,76 Asset allocation
06/09/2019
105,76 Asset allocation
05/09/2019
105,55 Asset allocation
04/09/2019
105,67 Asset allocation
03/09/2019
105,67 Asset allocation
02/09/2019
105,59 Asset allocation
01/09/2019
105,46 Asset allocation
31/08/2019
105,46 Asset allocation
30/08/2019
105,45 Asset allocation
29/08/2019
105,26 Asset allocation
28/08/2019
105,06 Asset allocation
27/08/2019
104,89 Asset allocation
26/08/2019
104,64 Asset allocation
25/08/2019
104,68 Asset allocation
24/08/2019
104,68 Asset allocation
23/08/2019
104,68 Asset allocation
22/08/2019
104,82 Asset allocation
21/08/2019
104,93 Asset allocation
20/08/2019
104,80 Asset allocation
19/08/2019
104,75 Asset allocation
18/08/2019
104,68 Asset allocation
17/08/2019
104,68 Asset allocation
16/08/2019
104,68 Asset allocation
15/08/2019
104,39 Asset allocation
14/08/2019
104,16 Asset allocation
13/08/2019
104,33 Asset allocation
12/08/2019
104,20 Asset allocation
11/08/2019
104,23 Asset allocation
10/08/2019
104,23 Asset allocation
09/08/2019
104,23 Asset allocation
08/08/2019
104,46 Asset allocation
07/08/2019
104,22 Asset allocation
06/08/2019
104,02 Asset allocation
05/08/2019
104,02 Asset allocation
04/08/2019
104,57 Asset allocation
03/08/2019
104,57 Asset allocation
02/08/2019
104,57 Asset allocation
01/08/2019
104,98 Asset allocation
31/07/2019
104,75 Asset allocation
30/07/2019
104,69 Asset allocation
29/07/2019
104,96 Asset allocation
28/07/2019
104,90 Asset allocation
27/07/2019
104,90 Asset allocation
26/07/2019
104,90 Asset allocation
25/07/2019
104,85 Asset allocation
24/07/2019
104,96 Asset allocation
23/07/2019
104,73 Asset allocation
22/07/2019
104,47 Asset allocation
21/07/2019
104,40 Asset allocation
20/07/2019
104,41 Asset allocation
19/07/2019
104,41 Asset allocation
18/07/2019
104,42 Asset allocation
17/07/2019
104,39 Asset allocation
16/07/2019
104,36 Asset allocation
15/07/2019
104,24 Asset allocation
14/07/2019
104,11 Asset allocation
13/07/2019
104,11 Asset allocation
12/07/2019
104,11 Asset allocation
11/07/2019
104,08 Asset allocation
10/07/2019
104,26 Asset allocation
09/07/2019
104,34 Asset allocation
08/07/2019
104,45 Asset allocation
07/07/2019
104,44 Asset allocation
06/07/2019
104,44 Asset allocation
05/07/2019
104,44 Asset allocation
04/07/2019
104,63 Asset allocation
03/07/2019
104,57 Asset allocation
02/07/2019
104,20 Asset allocation
01/07/2019
103,97 Asset allocation
30/06/2019
103,66 Asset allocation
29/06/2019
103,65 Asset allocation
28/06/2019
103,65 Asset allocation
27/06/2019
103,49 Asset allocation
26/06/2019
103,45 Asset allocation
25/06/2019
103,53 Asset allocation
24/06/2019
103,55 Asset allocation
23/06/2019
103,63 Asset allocation
22/06/2019
103,63 Asset allocation
21/06/2019
103,63 Asset allocation
20/06/2019
103,77 Asset allocation
19/06/2019
103,65 Asset allocation
18/06/2019
103,64 Asset allocation
17/06/2019
103,01 Asset allocation
16/06/2019
102,99 Asset allocation
15/06/2019
102,99 Asset allocation
14/06/2019
102,99 Asset allocation
13/06/2019
102,93 Asset allocation
12/06/2019
102,80 Asset allocation
11/06/2019
102,86 Asset allocation
10/06/2019
102,72 Asset allocation
09/06/2019
102,80 Asset allocation
08/06/2019
102,80 Asset allocation
07/06/2019
102,80 Asset allocation
06/06/2019
102,46 Asset allocation
05/06/2019
102,39 Asset allocation
04/06/2019
102,22 Asset allocation
03/06/2019
102,06 Asset allocation
02/06/2019
102,02 Asset allocation
01/06/2019
102,02 Asset allocation
31/05/2019
102,02 Asset allocation
30/05/2019
102,12 Asset allocation
29/05/2019
102,05 Asset allocation
28/05/2019
102,16 Asset allocation
27/05/2019
102,19 Asset allocation
26/05/2019
102,17 Asset allocation
25/05/2019
102,17 Asset allocation
24/05/2019
102,17 Asset allocation
23/05/2019
102,16 Asset allocation
22/05/2019
102,31 Asset allocation
21/05/2019
102,32 Asset allocation
20/05/2019
102,23 Asset allocation
19/05/2019
102,44 Asset allocation
18/05/2019
102,44 Asset allocation
17/05/2019
102,44 Asset allocation
16/05/2019
102,43 Asset allocation
15/05/2019
102,22 Asset allocation
14/05/2019
102,00 Asset allocation
13/05/2019
101,84 Asset allocation
12/05/2019
102,14 Asset allocation
11/05/2019
102,14 Asset allocation
10/05/2019
102,14 Asset allocation
09/05/2019
102,22 Asset allocation
08/05/2019
102,44 Asset allocation
07/05/2019
102,51 Asset allocation
06/05/2019
102,72 Asset allocation
05/05/2019
102,89 Asset allocation
04/05/2019
102,89 Asset allocation
03/05/2019
102,89 Asset allocation
02/05/2019
102,67 Asset allocation
01/05/2019
102,78 Asset allocation
30/04/2019
102,81 Asset allocation
29/04/2019
102,86 Asset allocation
28/04/2019
102,87 Asset allocation
27/04/2019
102,87 Asset allocation
26/04/2019
102,87 Asset allocation
25/04/2019
102,76 Asset allocation
24/04/2019
102,69 Asset allocation
23/04/2019
102,53 Asset allocation
22/04/2019
102,46 Asset allocation
21/04/2019
102,47 Asset allocation
20/04/2019
102,47 Asset allocation
19/04/2019
102,47 Asset allocation
18/04/2019
102,47 Asset allocation
17/04/2019
102,25 Asset allocation
16/04/2019
102,27 Asset allocation
15/04/2019
102,24 Asset allocation
14/04/2019
102,22 Asset allocation
13/04/2019
102,22 Asset allocation
12/04/2019
102,22 Asset allocation
11/04/2019
102,36 Asset allocation
10/04/2019
102,35 Asset allocation
09/04/2019
102,22 Asset allocation
08/04/2019
102,32 Asset allocation
07/04/2019
102,32 Asset allocation
06/04/2019
102,32 Asset allocation
05/04/2019
102,32 Asset allocation
04/04/2019
102,27 Asset allocation
03/04/2019
102,21 Asset allocation
02/04/2019
102,20 Asset allocation
01/04/2019
102,04 Asset allocation
31/03/2019
101,89 Asset allocation
30/03/2019
101,88 Asset allocation
29/03/2019
101,88 Asset allocation
28/03/2019
101,79 Asset allocation
27/03/2019
101,77 Asset allocation
26/03/2019
101,61 Asset allocation
25/03/2019
101,42 Asset allocation
24/03/2019
101,56 Asset allocation
23/03/2019
101,56 Asset allocation
22/03/2019
101,56 Asset allocation
21/03/2019
101,55 Asset allocation
20/03/2019
101,43 Asset allocation
19/03/2019
101,53 Asset allocation
18/03/2019
101,48 Asset allocation
17/03/2019
101,40 Asset allocation
16/03/2019
101,40 Asset allocation
15/03/2019
101,40 Asset allocation
14/03/2019
101,25 Asset allocation
13/03/2019
101,13 Asset allocation
12/03/2019
101,05 Asset allocation
11/03/2019
101,03 Asset allocation
10/03/2019
100,89 Asset allocation
09/03/2019
100,89 Asset allocation
08/03/2019
100,89 Asset allocation
07/03/2019
100,95 Asset allocation
06/03/2019
100,85 Asset allocation
05/03/2019
100,77 Asset allocation
04/03/2019
100,73 Asset allocation
03/03/2019
100,59 Asset allocation
02/03/2019
100,59 Asset allocation
01/03/2019
100,59 Asset allocation
28/02/2019
100,49 Asset allocation
27/02/2019
100,58 Asset allocation
26/02/2019
100,73 Asset allocation
25/02/2019
100,67 Asset allocation
24/02/2019
100,63 Asset allocation
23/02/2019
100,63 Asset allocation
22/02/2019
100,63 Asset allocation
21/02/2019
100,46 Asset allocation
20/02/2019
100,57 Asset allocation
19/02/2019
100,53 Asset allocation
18/02/2019
100,46 Asset allocation
17/02/2019
100,48 Asset allocation
16/02/2019
100,48 Asset allocation
15/02/2019
100,48 Asset allocation
14/02/2019
100,21 Asset allocation
13/02/2019
100,15 Asset allocation
12/02/2019
100,04 Asset allocation
11/02/2019
99,87 Asset allocation
10/02/2019
99,74 Asset allocation
09/02/2019
99,74 Asset allocation
08/02/2019
99,74 Asset allocation
07/02/2019
99,83 Asset allocation
06/02/2019
99,97 Asset allocation
05/02/2019
99,90 Asset allocation
04/02/2019
99,63 Asset allocation
03/02/2019
99,58 Asset allocation
02/02/2019
99,58 Asset allocation
01/02/2019
99,58 Asset allocation
31/01/2019
99,58 Asset allocation
30/01/2019
99,43 Asset allocation
29/01/2019
99,27 Asset allocation
28/01/2019
99,17 Asset allocation
27/01/2019
99,43 Asset allocation
26/01/2019
99,43 Asset allocation
25/01/2019
99,43 Asset allocation
24/01/2019
99,27 Asset allocation
23/01/2019
99,07 Asset allocation
22/01/2019
99,08 Asset allocation
21/01/2019
99,14 Asset allocation
20/01/2019
99,08 Asset allocation
19/01/2019
99,08 Asset allocation
18/01/2019
99,08 Asset allocation
17/01/2019
98,76 Asset allocation
16/01/2019
98,73 Asset allocation
15/01/2019
98,57 Asset allocation
14/01/2019
98,36 Asset allocation
13/01/2019
98,31 Asset allocation
12/01/2019
98,31 Asset allocation
11/01/2019
98,31 Asset allocation
10/01/2019
98,23 Asset allocation
09/01/2019
98,23 Asset allocation
08/01/2019
98,07 Asset allocation
07/01/2019
97,94 Asset allocation
06/01/2019
97,96 Asset allocation
05/01/2019
97,96 Asset allocation
04/01/2019
97,96 Asset allocation
03/01/2019
97,61 Asset allocation
02/01/2019
97,78 Asset allocation
01/01/2019
97,60 Asset allocation
31/12/2018
97,60 Asset allocation
30/12/2018
97,45 Asset allocation
29/12/2018
97,45 Asset allocation
28/12/2018
97,45 Asset allocation
27/12/2018
97,32 Asset allocation
26/12/2018
97,37 Asset allocation
25/12/2018
97,14 Asset allocation
24/12/2018
97,14 Asset allocation
23/12/2018
97,30 Asset allocation
22/12/2018
97,30 Asset allocation
21/12/2018
97,30 Asset allocation
20/12/2018
97,50 Asset allocation
19/12/2018
97,81 Asset allocation
18/12/2018
97,87 Asset allocation
17/12/2018
98,01 Asset allocation
16/12/2018
98,35 Asset allocation
15/12/2018
98,35 Asset allocation
14/12/2018
98,35 Asset allocation
13/12/2018
98,39 Asset allocation
12/12/2018
98,42 Asset allocation
11/12/2018
98,11 Asset allocation
10/12/2018
97,90 Asset allocation
09/12/2018
98,22 Asset allocation
08/12/2018
98,22 Asset allocation
07/12/2018
98,22 Asset allocation
06/12/2018
98,38 Asset allocation
05/12/2018
98,79 Asset allocation
04/12/2018
98,90 Asset allocation
03/12/2018
99,21 Asset allocation
02/12/2018
98,89 Asset allocation
01/12/2018
98,89 Asset allocation
30/11/2018
98,89 Asset allocation
29/11/2018
98,80 Asset allocation
28/11/2018
98,83 Asset allocation
27/11/2018
98,62 Asset allocation
26/11/2018
98,57 Asset allocation
25/11/2018
98,31 Asset allocation
24/11/2018
98,31 Asset allocation
23/11/2018
98,31 Asset allocation
22/11/2018
98,20 Asset allocation
21/11/2018
98,24 Asset allocation
20/11/2018
98,07 Asset allocation
19/11/2018
98,37 Asset allocation
18/11/2018
98,73 Asset allocation
17/11/2018
98,73 Asset allocation
16/11/2018
98,73 Asset allocation
15/11/2018
98,83 Asset allocation
14/11/2018
98,87 Asset allocation
13/11/2018
99,08 Asset allocation
12/11/2018
99,05 Asset allocation
11/11/2018
99,18 Asset allocation
10/11/2018
99,18 Asset allocation
09/11/2018
99,18 Asset allocation
08/11/2018
99,13 Asset allocation
07/11/2018
99,07 Asset allocation
06/11/2018
98,88 Asset allocation
05/11/2018
98,99 Asset allocation
04/11/2018
98,88 Asset allocation
03/11/2018
98,88 Asset allocation
02/11/2018
98,88 Asset allocation
01/11/2018
98,86 Asset allocation
31/10/2018
98,84 Asset allocation
30/10/2018
98,46 Asset allocation
29/10/2018
98,42 Asset allocation
28/10/2018
98,43 Asset allocation
27/10/2018
98,43 Asset allocation
26/10/2018
98,43 Asset allocation
25/10/2018
98,44 Asset allocation
24/10/2018
98,34 Asset allocation
23/10/2018
98,44 Asset allocation
22/10/2018
98,63 Asset allocation
21/10/2018
98,71 Asset allocation
20/10/2018
98,71 Asset allocation
19/10/2018
98,71 Asset allocation
18/10/2018
98,72 Asset allocation
17/10/2018
98,89 Asset allocation
16/10/2018
98,81 Asset allocation
15/10/2018
98,44 Asset allocation
14/10/2018
98,46 Asset allocation
13/10/2018
98,46 Asset allocation
12/10/2018
98,46 Asset allocation
11/10/2018
98,45 Asset allocation
10/10/2018
98,96 Asset allocation
09/10/2018
99,46 Asset allocation
08/10/2018
99,40 Asset allocation
07/10/2018
99,54 Asset allocation
06/10/2018
99,54 Asset allocation
05/10/2018
99,54 Asset allocation
04/10/2018
99,83 Asset allocation
03/10/2018
100,05 Asset allocation
02/10/2018
100,05 Asset allocation
01/10/2018
100,01 Asset allocation
30/09/2018
100,08 Asset allocation
29/09/2018
100,07 Asset allocation
28/09/2018
100,07 Asset allocation
27/09/2018
100,02 Asset allocation
26/09/2018
99,92 Asset allocation
25/09/2018
99,80 Asset allocation
24/09/2018
99,81 Asset allocation
23/09/2018
100,01 Asset allocation
22/09/2018
100,01 Asset allocation
21/09/2018
100,01 Asset allocation
20/09/2018
99,88 Asset allocation
19/09/2018
99,87 Asset allocation
18/09/2018
99,81 Asset allocation
17/09/2018
99,81 Asset allocation
16/09/2018
99,77 Asset allocation
15/09/2018
99,77 Asset allocation
14/09/2018
99,77 Asset allocation
13/09/2018
99,86 Asset allocation
12/09/2018
99,88 Asset allocation
11/09/2018
99,80 Asset allocation
10/09/2018
99,85 Asset allocation
09/09/2018
99,69 Asset allocation
08/09/2018
99,69 Asset allocation
07/09/2018
99,69 Asset allocation
06/09/2018
99,75 Asset allocation
05/09/2018
99,86 Asset allocation
04/09/2018
100,08 Asset allocation
03/09/2018
100,12 Asset allocation
02/09/2018
100,06 Asset allocation
01/09/2018
100,06 Asset allocation
31/08/2018
100,06 Asset allocation
30/08/2018
100,12 Asset allocation
29/08/2018
100,19 Asset allocation
28/08/2018
100,09 Asset allocation
27/08/2018
100,23 Asset allocation
26/08/2018
100,21 Asset allocation
25/08/2018
100,21 Asset allocation
24/08/2018
100,21 Asset allocation
23/08/2018
100,19 Asset allocation
22/08/2018
100,21 Asset allocation
21/08/2018
100,41 Asset allocation
20/08/2018
100,46 Asset allocation
19/08/2018
100,35 Asset allocation
18/08/2018
100,35 Asset allocation
17/08/2018
100,35 Asset allocation
16/08/2018
100,37 Asset allocation
15/08/2018
100,40 Asset allocation
14/08/2018
100,46 Asset allocation
13/08/2018
100,43 Asset allocation
12/08/2018
100,51 Asset allocation
11/08/2018
100,51 Asset allocation
10/08/2018
100,51 Asset allocation
09/08/2018
100,46 Asset allocation
08/08/2018
100,42 Asset allocation
07/08/2018
100,42 Asset allocation
06/08/2018
100,44 Asset allocation
05/08/2018
100,31 Asset allocation
04/08/2018
100,31 Asset allocation
03/08/2018
100,31 Asset allocation
02/08/2018
100,10 Asset allocation
01/08/2018
100,09 Asset allocation
31/07/2018
100,20 Asset allocation
30/07/2018
100,20 Asset allocation
29/07/2018
100,44 Asset allocation
28/07/2018
100,44 Asset allocation
27/07/2018
100,44 Asset allocation
26/07/2018
100,29 Asset allocation
25/07/2018
100,27 Asset allocation
24/07/2018
100,17 Asset allocation
23/07/2018
100,00 Asset allocation
22/07/2018
100,16 Asset allocation
21/07/2018
100,16 Asset allocation
20/07/2018
100,16 Asset allocation
19/07/2018
100,37 Asset allocation
18/07/2018
100,37 Asset allocation
17/07/2018
100,16 Asset allocation
16/07/2018
100,05 Asset allocation
15/07/2018
100,23 Asset allocation
14/07/2018
100,23 Asset allocation
13/07/2018
100,23 Asset allocation
12/07/2018
100,10 Asset allocation
11/07/2018
99,85 Asset allocation
10/07/2018
100,08 Asset allocation
09/07/2018
99,91 Asset allocation
08/07/2018
99,84 Asset allocation
07/07/2018
99,84 Asset allocation
06/07/2018
99,84 Asset allocation
05/07/2018
99,75 Asset allocation
04/07/2018
99,76 Asset allocation
03/07/2018
99,73 Asset allocation
02/07/2018
99,67 Asset allocation
01/07/2018
99,70 Asset allocation
30/06/2018
99,70 Asset allocation
29/06/2018
99,70 Asset allocation
28/06/2018
99,65 Asset allocation
27/06/2018
99,66 Asset allocation
26/06/2018
99,50 Asset allocation
25/06/2018
99,54 Asset allocation
24/06/2018
99,99 Asset allocation
23/06/2018
99,99 Asset allocation
22/06/2018
99,99 Asset allocation
21/06/2018
100,04 Asset allocation
20/06/2018
100,18 Asset allocation
19/06/2018
100,22 Asset allocation
18/06/2018
100,20 Asset allocation
17/06/2018
100,32 Asset allocation
16/06/2018
100,32 Asset allocation
15/06/2018
100,32 Asset allocation
14/06/2018
100,14 Asset allocation
13/06/2018
99,81 Asset allocation
12/06/2018
99,72 Asset allocation
11/06/2018
99,71 Asset allocation
10/06/2018
99,62 Asset allocation
09/06/2018
99,62 Asset allocation
08/06/2018
99,62 Asset allocation
07/06/2018
99,53 Asset allocation
06/06/2018
99,71 Asset allocation
05/06/2018
100,02 Asset allocation
04/06/2018
99,97 Asset allocation
03/06/2018
99,92 Asset allocation
02/06/2018
99,92 Asset allocation
01/06/2018
99,92 Asset allocation
31/05/2018
99,73 Asset allocation
30/05/2018
99,77 Asset allocation
29/05/2018
99,84 Asset allocation
28/05/2018
100,11 Asset allocation
27/05/2018
100,13 Asset allocation
26/05/2018
100,13 Asset allocation
25/05/2018
100,13 Asset allocation
24/05/2018
100,06 Asset allocation
23/05/2018
100,07 Asset allocation
22/05/2018
100,03 Asset allocation
21/05/2018
100,04 Asset allocation
20/05/2018
99,98 Asset allocation
19/05/2018
99,98 Asset allocation
18/05/2018
99,98 Asset allocation
17/05/2018
99,95 Asset allocation
16/05/2018
99,96 Asset allocation
15/05/2018
99,82 Asset allocation
14/05/2018
99,83 Asset allocation
13/05/2018
99,97 Asset allocation
12/05/2018
99,97 Asset allocation
11/05/2018
99,97 Asset allocation
10/05/2018
99,96 Asset allocation
09/05/2018
99,89 Asset allocation
08/05/2018
99,77 Asset allocation
07/05/2018
99,79 Asset allocation
06/05/2018
99,56 Asset allocation
05/05/2018
99,56 Asset allocation
04/05/2018
99,56 Asset allocation
03/05/2018
99,41 Asset allocation
02/05/2018
99,42 Asset allocation
01/05/2018
99,30 Asset allocation
30/04/2018
99,33 Asset allocation
29/04/2018
99,34 Asset allocation
28/04/2018
99,34 Asset allocation
27/04/2018
99,34 Asset allocation
26/04/2018
99,10 Asset allocation
25/04/2018
98,83 Asset allocation
24/04/2018
98,93 Asset allocation
23/04/2018
98,98 Asset allocation
22/04/2018
98,93 Asset allocation
21/04/2018
98,93 Asset allocation
20/04/2018
98,93 Asset allocation
19/04/2018
98,93 Asset allocation
18/04/2018
99,06 Asset allocation
17/04/2018
99,07 Asset allocation
16/04/2018
98,83 Asset allocation
15/04/2018
98,89 Asset allocation
14/04/2018
98,89 Asset allocation
13/04/2018
98,89 Asset allocation
12/04/2018
98,86 Asset allocation
11/04/2018
98,70 Asset allocation
10/04/2018
98,76 Asset allocation
09/04/2018
98,67 Asset allocation
08/04/2018
98,73 Asset allocation
07/04/2018
98,73 Asset allocation
06/04/2018
98,73 Asset allocation
05/04/2018
98,78 Asset allocation
04/04/2018
98,49 Asset allocation
03/04/2018
98,42 Asset allocation
02/04/2018
98,44 Asset allocation
01/04/2018
98,54 Asset allocation
31/03/2018
98,54 Asset allocation
30/03/2018
98,53 Asset allocation
29/03/2018
98,53 Asset allocation
28/03/2018
98,25 Asset allocation
27/03/2018
98,25 Asset allocation
26/03/2018
98,11 Asset allocation
25/03/2018
98,16 Asset allocation
24/03/2018
98,16 Asset allocation
23/03/2018
98,16 Asset allocation
22/03/2018
98,50 Asset allocation
21/03/2018
98,75 Asset allocation
20/03/2018
98,81 Asset allocation
19/03/2018
98,74 Asset allocation
18/03/2018
98,95 Asset allocation
17/03/2018
98,95 Asset allocation
16/03/2018
98,95 Asset allocation
15/03/2018
98,85 Asset allocation
14/03/2018
98,75 Asset allocation
13/03/2018
98,77 Asset allocation
12/03/2018
98,99 Asset allocation
11/03/2018
98,88 Asset allocation
10/03/2018
98,88 Asset allocation
09/03/2018
98,88 Asset allocation
08/03/2018
98,57 Asset allocation
07/03/2018
98,35 Asset allocation
06/03/2018
98,30 Asset allocation
05/03/2018
98,40 Asset allocation
04/03/2018
98,25 Asset allocation
03/03/2018
98,25 Asset allocation
02/03/2018
98,25 Asset allocation
01/03/2018
98,73 Asset allocation
28/02/2018
98,90 Asset allocation
27/02/2018
98,88 Asset allocation
26/02/2018
98,99 Asset allocation
25/02/2018
98,83 Asset allocation
24/02/2018
98,83 Asset allocation
23/02/2018
98,83 Asset allocation
22/02/2018
98,65 Asset allocation
21/02/2018
98,60 Asset allocation
20/02/2018
98,58 Asset allocation
19/02/2018
98,48 Asset allocation
18/02/2018
98,52 Asset allocation
17/02/2018
98,52 Asset allocation
16/02/2018
98,52 Asset allocation
15/02/2018
98,21 Asset allocation
14/02/2018
98,20 Asset allocation
13/02/2018
98,02 Asset allocation
12/02/2018
98,18 Asset allocation
11/02/2018
97,95 Asset allocation
10/02/2018
97,95 Asset allocation
09/02/2018
97,95 Asset allocation
08/02/2018
98,17 Asset allocation
07/02/2018
98,55 Asset allocation
06/02/2018
98,41 Asset allocation
05/02/2018
98,48 Asset allocation
04/02/2018
98,87 Asset allocation
03/02/2018
98,87 Asset allocation
02/02/2018
98,87 Asset allocation
01/02/2018
99,38 Asset allocation
31/01/2018
99,47 Asset allocation
30/01/2018
99,55 Asset allocation
29/01/2018
99,81 Asset allocation
28/01/2018
99,89 Asset allocation
27/01/2018
99,89 Asset allocation
26/01/2018
99,89 Asset allocation
25/01/2018
99,85 Asset allocation
24/01/2018
100,01 Asset allocation
23/01/2018
100,22 Asset allocation
22/01/2018
100,14 Asset allocation
21/01/2018
99,99 Asset allocation
20/01/2018
99,99 Asset allocation
19/01/2018
99,99 Asset allocation
18/01/2018
99,88 Asset allocation
17/01/2018
99,94 Asset allocation
16/01/2018
99,87 Asset allocation
15/01/2018
99,76 Asset allocation
14/01/2018
99,93 Asset allocation
13/01/2018
99,93 Asset allocation
12/01/2018
99,93 Asset allocation
11/01/2018
99,98 Asset allocation
10/01/2018
100,10 Asset allocation
09/01/2018
100,24 Asset allocation
08/01/2018
100,18 Asset allocation
07/01/2018
99,96 Asset allocation
06/01/2018
99,96 Asset allocation
05/01/2018
99,96 Asset allocation
04/01/2018
99,73 Asset allocation
03/01/2018
99,60 Asset allocation
02/01/2018
99,39 Asset allocation
01/01/2018
99,53 Asset allocation
31/12/2017
99,53 Asset allocation
30/12/2017
99,52 Asset allocation
29/12/2017
99,52 Asset allocation
28/12/2017
99,68 Asset allocation
27/12/2017
99,82 Asset allocation
26/12/2017
99,80 Asset allocation
25/12/2017
99,79 Asset allocation
24/12/2017
99,79 Asset allocation
23/12/2017
99,79 Asset allocation
22/12/2017
99,79 Asset allocation
21/12/2017
99,79 Asset allocation
20/12/2017
99,74 Asset allocation
19/12/2017
99,96 Asset allocation
18/12/2017
100,21 Asset allocation
17/12/2017
100,00 Asset allocation
16/12/2017
100,00 Asset allocation
15/12/2017
100,00 Asset allocation
14/12/2017
99,92 Asset allocation
13/12/2017
100,13 Asset allocation
12/12/2017
100,11 Asset allocation
11/12/2017
100,04 Asset allocation
10/12/2017
100,07 Asset allocation
09/12/2017
100,07 Asset allocation
08/12/2017
100,07 Asset allocation
07/12/2017
99,89 Asset allocation
06/12/2017
99,84 Asset allocation
05/12/2017
99,77 Asset allocation
04/12/2017
99,76 Asset allocation
03/12/2017
99,66 Asset allocation
02/12/2017
99,66 Asset allocation
01/12/2017
99,66 Asset allocation
30/11/2017
99,71 Asset allocation
29/11/2017
99,72 Asset allocation
28/11/2017
99,68 Asset allocation
27/11/2017
99,48 Asset allocation
26/11/2017
99,60 Asset allocation
25/11/2017
99,60 Asset allocation
24/11/2017
99,60 Asset allocation
23/11/2017
99,68 Asset allocation
22/11/2017
99,81 Asset allocation
21/11/2017
99,83 Asset allocation
20/11/2017
99,58 Asset allocation
19/11/2017
99,43 Asset allocation
18/11/2017
99,43 Asset allocation
17/11/2017
99,43 Asset allocation
16/11/2017
99,48 Asset allocation
15/11/2017
99,24 Asset allocation
14/11/2017
99,47 Asset allocation
13/11/2017
99,67 Asset allocation
12/11/2017
99,78 Asset allocation
11/11/2017
99,78 Asset allocation
10/11/2017
99,78 Asset allocation
09/11/2017
99,96 Asset allocation
08/11/2017
100,31 Asset allocation
07/11/2017
100,36 Asset allocation
06/11/2017
100,32 Asset allocation
05/11/2017
100,12 Asset allocation
04/11/2017
100,12 Asset allocation
03/11/2017
100,12 Asset allocation
02/11/2017
100,08 Asset allocation
01/11/2017
100,13 Asset allocation
31/10/2017
100,04 Asset allocation
30/10/2017
100,00 Prudente
30/10/2024
109,91 Prudente
29/10/2024
110,17 Prudente
28/10/2024
110,27 Prudente
27/10/2024
110,29 Prudente
26/10/2024
110,29 Prudente
25/10/2024
110,29 Prudente
24/10/2024
110,34 Prudente
23/10/2024
110,46 Prudente
22/10/2024
110,57 Prudente
21/10/2024
110,64 Prudente
20/10/2024
110,76 Prudente
19/10/2024
110,76 Prudente
18/10/2024
110,76 Prudente
17/10/2024
110,67 Prudente
16/10/2024
110,38 Prudente
15/10/2024
110,37 Prudente
14/10/2024
110,64 Prudente
13/10/2024
110,37 Prudente
12/10/2024
110,37 Prudente
11/10/2024
110,37 Prudente
10/10/2024
110,17 Prudente
09/10/2024
110,05 Prudente
08/10/2024
109,79 Prudente
07/10/2024
109,87 Prudente
06/10/2024
109,96 Prudente
05/10/2024
109,96 Prudente
04/10/2024
109,96 Prudente
03/10/2024
109,79 Prudente
02/10/2024
109,89 Prudente
01/10/2024
109,84 Prudente
30/09/2024
109,56 Prudente
29/09/2024
109,83 Prudente
28/09/2024
109,83 Prudente
27/09/2024
109,83 Prudente
26/09/2024
109,83 Prudente
25/09/2024
109,47 Prudente
24/09/2024
109,60 Prudente
23/09/2024
109,47 Prudente
22/09/2024
109,26 Prudente
21/09/2024
109,26 Prudente
20/09/2024
109,26 Prudente
19/09/2024
109,56 Prudente
18/09/2024
109,17 Prudente
17/09/2024
109,26 Prudente
16/09/2024
109,15 Prudente
15/09/2024
109,19 Prudente
14/09/2024
109,19 Prudente
13/09/2024
109,19 Prudente
12/09/2024
109,09 Prudente
11/09/2024
108,67 Prudente
10/09/2024
108,56 Prudente
09/09/2024
108,56 Prudente
08/09/2024
108,28 Prudente
07/09/2024
108,28 Prudente
06/09/2024
108,28 Prudente
05/09/2024
108,55 Prudente
04/09/2024
108,69 Prudente
03/09/2024
109,03 Prudente
02/09/2024
109,32 Prudente
01/09/2024
109,41 Prudente
31/08/2024
109,41 Prudente
30/08/2024
109,41 Prudente
29/08/2024
109,31 Prudente
28/08/2024
109,16 Prudente
27/08/2024
108,99 Prudente
26/08/2024
109,07 Prudente
25/08/2024
109,13 Prudente
24/08/2024
109,13 Prudente
23/08/2024
109,13 Prudente
22/08/2024
108,97 Prudente
21/08/2024
109,02 Prudente
20/08/2024
108,96 Prudente
19/08/2024
109,08 Prudente
18/08/2024
109,04 Prudente
17/08/2024
109,04 Prudente
16/08/2024
109,04 Prudente
15/08/2024
108,83 Prudente
14/08/2024
108,62 Prudente
13/08/2024
108,68 Prudente
12/08/2024
108,41 Prudente
11/08/2024
108,32 Prudente
10/08/2024
108,32 Prudente
09/08/2024
108,32 Prudente
08/08/2024
108,08 Prudente
07/08/2024
107,84 Prudente
06/08/2024
107,60 Prudente
05/08/2024
107,14 Prudente
04/08/2024
108,16 Prudente
03/08/2024
108,16 Prudente
02/08/2024
108,16 Prudente
01/08/2024
109,15 Prudente
31/07/2024
109,04 Prudente
30/07/2024
108,59 Prudente
29/07/2024
108,55 Prudente
28/07/2024
108,35 Prudente
27/07/2024
108,35 Prudente
26/07/2024
108,35 Prudente
25/07/2024
108,18 Prudente
24/07/2024
108,52 Prudente
23/07/2024
108,75 Prudente
22/07/2024
108,48 Prudente
21/07/2024
108,37 Prudente
20/07/2024
108,37 Prudente
19/07/2024
108,37 Prudente
18/07/2024
108,59 Prudente
17/07/2024
108,72 Prudente
16/07/2024
109,28 Prudente
15/07/2024
109,17 Prudente
14/07/2024
109,20 Prudente
13/07/2024
109,20 Prudente
12/07/2024
109,20 Prudente
11/07/2024
109,21 Prudente
10/07/2024
109,13 Prudente
09/07/2024
108,84 Prudente
08/07/2024
108,95 Prudente
07/07/2024
108,87 Prudente
06/07/2024
108,87 Prudente
05/07/2024
108,87 Prudente
04/07/2024
108,75 Prudente
03/07/2024
108,64 Prudente
02/07/2024
108,48 Prudente
01/07/2024
108,49 Prudente
30/06/2024
108,63 Prudente
29/06/2024
108,63 Prudente
28/06/2024
108,63 Prudente
27/06/2024
108,70 Prudente
26/06/2024
108,78 Prudente
25/06/2024
108,80 Prudente
24/06/2024
108,68 Prudente
23/06/2024
108,83 Prudente
22/06/2024
108,83 Prudente
21/06/2024
108,83 Prudente
20/06/2024
108,88 Prudente
19/06/2024
108,59 Prudente
18/06/2024
108,63 Prudente
17/06/2024
108,42 Prudente
16/06/2024
108,48 Prudente
15/06/2024
108,48 Prudente
14/06/2024
108,48 Prudente
13/06/2024
108,26 Prudente
12/06/2024
108,25 Prudente
11/06/2024
108,03 Prudente
10/06/2024
108,08 Prudente
09/06/2024
107,85 Prudente
08/06/2024
107,85 Prudente
07/06/2024
107,85 Prudente
06/06/2024
108,14 Prudente
05/06/2024
107,87 Prudente
04/06/2024
107,52 Prudente
03/06/2024
107,61 Prudente
02/06/2024
107,40 Prudente
01/06/2024
107,40 Prudente
31/05/2024
107,40 Prudente
30/05/2024
107,41 Prudente
29/05/2024
107,40 Prudente
28/05/2024
107,66 Prudente
27/05/2024
107,72 Prudente
26/05/2024
107,69 Prudente
25/05/2024
107,69 Prudente
24/05/2024
107,69 Prudente
23/05/2024
107,83 Prudente
22/05/2024
107,92 Prudente
21/05/2024
108,04 Prudente
20/05/2024
108,06 Prudente
19/05/2024
108,03 Prudente
18/05/2024
108,03 Prudente
17/05/2024
108,03 Prudente
16/05/2024
108,04 Prudente
15/05/2024
108,11 Prudente
14/05/2024
107,73 Prudente
13/05/2024
107,74 Prudente
12/05/2024
107,80 Prudente
11/05/2024
107,80 Prudente
10/05/2024
107,80 Prudente
09/05/2024
107,65 Prudente
08/05/2024
107,54 Prudente
07/05/2024
107,47 Prudente
06/05/2024
107,09 Prudente
05/05/2024
106,96 Prudente
04/05/2024
106,96 Prudente
03/05/2024
106,96 Prudente
02/05/2024
106,71 Prudente
01/05/2024
106,35 Prudente
30/04/2024
106,45 Prudente
29/04/2024
106,88 Prudente
28/04/2024
106,76 Prudente
27/04/2024
106,76 Prudente
26/04/2024
106,76 Prudente
25/04/2024
106,43 Prudente
24/04/2024
106,81 Prudente
23/04/2024
106,85 Prudente
22/04/2024
106,61 Prudente
21/04/2024
106,48 Prudente
20/04/2024
106,48 Prudente
19/04/2024
106,48 Prudente
18/04/2024
106,62 Prudente
17/04/2024
106,73 Prudente
16/04/2024
106,85 Prudente
15/04/2024
107,38 Prudente
14/04/2024
107,60 Prudente
13/04/2024
107,60 Prudente
12/04/2024
107,60 Prudente
11/04/2024
107,35 Prudente
10/04/2024
107,07 Prudente
09/04/2024
107,33 Prudente
08/04/2024
107,31 Prudente
07/04/2024
107,29 Prudente
06/04/2024
107,29 Prudente
05/04/2024
107,29 Prudente
04/04/2024
107,27 Prudente
03/04/2024
107,44 Prudente
02/04/2024
107,43 Prudente
01/04/2024
107,55 Prudente
31/03/2024
107,55 Prudente
30/03/2024
107,55 Prudente
29/03/2024
107,55 Prudente
28/03/2024
107,55 Prudente
27/03/2024
107,45 Prudente
26/03/2024
107,17 Prudente
25/03/2024
107,20 Prudente
24/03/2024
107,34 Prudente
23/03/2024
107,34 Prudente
22/03/2024
107,34 Prudente
21/03/2024
107,02 Prudente
20/03/2024
106,65 Prudente
19/03/2024
106,39 Prudente
18/03/2024
106,35 Prudente
17/03/2024
106,30 Prudente
16/03/2024
106,30 Prudente
15/03/2024
106,30 Prudente
14/03/2024
106,48 Prudente
13/03/2024
106,50 Prudente
12/03/2024
106,51 Prudente
11/03/2024
106,26 Prudente
10/03/2024
106,55 Prudente
09/03/2024
106,55 Prudente
08/03/2024
106,55 Prudente
07/03/2024
106,54 Prudente
06/03/2024
106,17 Prudente
05/03/2024
106,07 Prudente
04/03/2024
106,11 Prudente
03/03/2024
106,10 Prudente
02/03/2024
106,10 Prudente
01/03/2024
106,10 Prudente
29/02/2024
105,73 Prudente
28/02/2024
105,57 Prudente
27/02/2024
105,55 Prudente
26/02/2024
105,53 Prudente
25/02/2024
105,73 Prudente
24/02/2024
105,73 Prudente
23/02/2024
105,73 Prudente
22/02/2024
105,56 Prudente
21/02/2024
105,23 Prudente
20/02/2024
105,30 Prudente
19/02/2024
105,49 Prudente
18/02/2024
105,48 Prudente
17/02/2024
105,48 Prudente
16/02/2024
105,48 Prudente
15/02/2024
105,53 Prudente
14/02/2024
105,41 Prudente
13/02/2024
105,09 Prudente
12/02/2024
105,48 Prudente
11/02/2024
105,35 Prudente
10/02/2024
105,35 Prudente
09/02/2024
105,35 Prudente
08/02/2024
105,34 Prudente
07/02/2024
105,30 Prudente
06/02/2024
105,35 Prudente
05/02/2024
105,24 Prudente
04/02/2024
104,98 Prudente
03/02/2024
104,98 Prudente
02/02/2024
104,98 Prudente
01/02/2024
105,04 Prudente
31/01/2024
104,93 Prudente
30/01/2024
104,93 Prudente
29/01/2024
104,98 Prudente
28/01/2024
104,66 Prudente
27/01/2024
104,66 Prudente
26/01/2024
104,66 Prudente
25/01/2024
104,41 Prudente
24/01/2024
104,15 Prudente
23/01/2024
103,99 Prudente
22/01/2024
103,93 Prudente
21/01/2024
103,80 Prudente
20/01/2024
103,80 Prudente
19/01/2024
103,80 Prudente
18/01/2024
103,67 Prudente
17/01/2024
103,49 Prudente
16/01/2024
103,88 Prudente
15/01/2024
103,90 Prudente
14/01/2024
103,95 Prudente
13/01/2024
103,95 Prudente
12/01/2024
103,95 Prudente
11/01/2024
103,60 Prudente
10/01/2024
103,60 Prudente
09/01/2024
103,65 Prudente
08/01/2024
103,61 Prudente
07/01/2024
103,51 Prudente
06/01/2024
103,51 Prudente
05/01/2024
103,51 Prudente
04/01/2024
103,56 Prudente
03/01/2024
103,74 Prudente
02/01/2024
103,93 Prudente
01/01/2024
103,90 Prudente
31/12/2023
103,90 Prudente
30/12/2023
103,90 Prudente
29/12/2023
103,90 Prudente
28/12/2023
103,79 Prudente
27/12/2023
103,89 Prudente
26/12/2023
103,85 Prudente
25/12/2023
103,83 Prudente
24/12/2023
103,83 Prudente
23/12/2023
103,83 Prudente
22/12/2023
103,83 Prudente
21/12/2023
103,82 Prudente
20/12/2023
103,76 Prudente
19/12/2023
103,66 Prudente
18/12/2023
103,63 Prudente
17/12/2023
103,52 Prudente
16/12/2023
103,52 Prudente
15/12/2023
103,52 Prudente
14/12/2023
103,42 Prudente
13/12/2023
103,10 Prudente
12/12/2023
102,75 Prudente
11/12/2023
102,81 Prudente
10/12/2023
102,72 Prudente
09/12/2023
102,72 Prudente
08/12/2023
102,72 Prudente
07/12/2023
102,73 Prudente
06/12/2023
102,57 Prudente
05/12/2023
102,35 Prudente
04/12/2023
102,18 Prudente
03/12/2023
102,20 Prudente
02/12/2023
102,20 Prudente
01/12/2023
102,20 Prudente
30/11/2023
101,74 Prudente
29/11/2023
101,47 Prudente
28/11/2023
101,27 Prudente
27/11/2023
101,11 Prudente
26/11/2023
101,10 Prudente
25/11/2023
101,10 Prudente
24/11/2023
101,10 Prudente
23/11/2023
101,15 Prudente
22/11/2023
101,23 Prudente
21/11/2023
101,08 Prudente
20/11/2023
101,02 Prudente
19/11/2023
101,08 Prudente
18/11/2023
101,08 Prudente
17/11/2023
101,08 Prudente
16/11/2023
100,95 Prudente
15/11/2023
100,95 Prudente
14/11/2023
101,02 Prudente
13/11/2023
100,52 Prudente
12/11/2023
100,45 Prudente
11/11/2023
100,45 Prudente
10/11/2023
100,45 Prudente
09/11/2023
100,56 Prudente
08/11/2023
100,58 Prudente
07/11/2023
100,57 Prudente
06/11/2023
100,39 Prudente
05/11/2023
100,57 Prudente
04/11/2023
100,57 Prudente
03/11/2023
100,57 Prudente
02/11/2023
100,25 Prudente
01/11/2023
99,44 Prudente
31/10/2023
99,25 Prudente
30/10/2023
99,28 Prudente
29/10/2023
99,25 Prudente
28/10/2023
99,25 Prudente
27/10/2023
99,25 Prudente
26/10/2023
99,32 Prudente
25/10/2023
99,31 Prudente
24/10/2023
99,38 Prudente
23/10/2023
99,11 Prudente
22/10/2023
99,32 Prudente
21/10/2023
99,32 Prudente
20/10/2023
99,32 Prudente
19/10/2023
99,57 Prudente
18/10/2023
99,87 Prudente
17/10/2023
100,18 Prudente
16/10/2023
100,44 Prudente
15/10/2023
100,54 Prudente
14/10/2023
100,54 Prudente
13/10/2023
100,54 Prudente
12/10/2023
100,37 Prudente
11/10/2023
100,48 Prudente
10/10/2023
100,32 Prudente
09/10/2023
100,03 Prudente
08/10/2023
99,61 Prudente
07/10/2023
99,61 Prudente
06/10/2023
99,61 Prudente
05/10/2023
99,63 Prudente
04/10/2023
99,55 Prudente
03/10/2023
99,70 Prudente
02/10/2023
100,04 Prudente
01/10/2023
100,22 Prudente
30/09/2023
100,22 Prudente
29/09/2023
100,22 Prudente
28/09/2023
100,13 Prudente
27/09/2023
100,26 Prudente
26/09/2023
100,29 Prudente
25/09/2023
100,47 Prudente
24/09/2023
100,58 Prudente
23/09/2023
100,58 Prudente
22/09/2023
100,58 Prudente
21/09/2023
100,67 Prudente
20/09/2023
101,06 Prudente
19/09/2023
101,00 Prudente
18/09/2023
101,15 Prudente
17/09/2023
101,47 Prudente
16/09/2023
101,47 Prudente
15/09/2023
101,47 Prudente
14/09/2023
101,56 Prudente
13/09/2023
101,02 Prudente
12/09/2023
101,10 Prudente
11/09/2023
101,10 Prudente
10/09/2023
101,06 Prudente
09/09/2023
101,06 Prudente
08/09/2023
101,06 Prudente
07/09/2023
100,94 Prudente
06/09/2023
100,89 Prudente
05/09/2023
101,17 Prudente
04/09/2023
101,16 Prudente
03/09/2023
101,18 Prudente
02/09/2023
101,18 Prudente
01/09/2023
101,18 Prudente
31/08/2023
101,12 Prudente
30/08/2023
100,92 Prudente
29/08/2023
101,09 Prudente
28/08/2023
100,73 Prudente
27/08/2023
100,58 Prudente
26/08/2023
100,58 Prudente
25/08/2023
100,58 Prudente
24/08/2023
100,62 Prudente
23/08/2023
100,70 Prudente
22/08/2023
100,16 Prudente
21/08/2023
99,96 Prudente
20/08/2023
100,09 Prudente
19/08/2023
100,09 Prudente
18/08/2023
100,09 Prudente
17/08/2023
100,11 Prudente
16/08/2023
100,33 Prudente
15/08/2023
100,68 Prudente
14/08/2023
100,73 Prudente
13/08/2023
100,66 Prudente
12/08/2023
100,66 Prudente
11/08/2023
100,66 Prudente
10/08/2023
100,96 Prudente
09/08/2023
101,02 Prudente
08/08/2023
101,10 Prudente
07/08/2023
100,82 Prudente
06/08/2023
100,77 Prudente
05/08/2023
100,77 Prudente
04/08/2023
100,77 Prudente
03/08/2023
100,73 Prudente
02/08/2023
100,89 Prudente
01/08/2023
101,19 Prudente
31/07/2023
101,35 Prudente
30/07/2023
101,25 Prudente
29/07/2023
101,25 Prudente
28/07/2023
101,25 Prudente
27/07/2023
101,01 Prudente
26/07/2023
100,92 Prudente
25/07/2023
101,05 Prudente
24/07/2023
100,94 Prudente
23/07/2023
100,69 Prudente
22/07/2023
100,69 Prudente
21/07/2023
100,69 Prudente
20/07/2023
100,58 Prudente
19/07/2023
100,66 Prudente
18/07/2023
100,37 Prudente
17/07/2023
100,12 Prudente
16/07/2023
100,22 Prudente
15/07/2023
100,22 Prudente
14/07/2023
100,22 Prudente
13/07/2023
100,25 Prudente
12/07/2023
99,93 Prudente
11/07/2023
99,41 Prudente
10/07/2023
99,30 Prudente
09/07/2023
99,32 Prudente
08/07/2023
99,32 Prudente
07/07/2023
99,32 Prudente
06/07/2023
99,41 Prudente
05/07/2023
100,22 Prudente
04/07/2023
100,39 Prudente
03/07/2023
100,38 Prudente
02/07/2023
100,43 Prudente
01/07/2023
100,43 Prudente
30/06/2023
100,43 Prudente
29/06/2023
100,12 Prudente
28/06/2023
100,23 Prudente
27/06/2023
100,06 Prudente
26/06/2023
100,18 Prudente
25/06/2023
100,01 Prudente
24/06/2023
100,01 Prudente
23/06/2023
100,01 Prudente
22/06/2023
99,94 Prudente
21/06/2023
100,24 Prudente
20/06/2023
100,47 Prudente
19/06/2023
100,56 Prudente
18/06/2023
100,76 Prudente
17/06/2023
100,76 Prudente
16/06/2023
100,76 Prudente
15/06/2023
100,80 Prudente
14/06/2023
100,85 Prudente
13/06/2023
100,94 Prudente
12/06/2023
100,95 Prudente
11/06/2023
100,84 Prudente
10/06/2023
100,84 Prudente
09/06/2023
100,84 Prudente
08/06/2023
100,75 Prudente
07/06/2023
100,76 Prudente
06/06/2023
101,03 Prudente
05/06/2023
100,87 Prudente
04/06/2023
100,72 Prudente
03/06/2023
100,72 Prudente
02/06/2023
100,72 Prudente
01/06/2023
100,58 Prudente
31/05/2023
100,37 Prudente
30/05/2023
100,33 Prudente
29/05/2023
100,19 Prudente
28/05/2023
100,19 Prudente
27/05/2023
100,19 Prudente
26/05/2023
100,19 Prudente
25/05/2023
100,06 Prudente
24/05/2023
100,14 Prudente
23/05/2023
100,54 Prudente
22/05/2023
100,75 Prudente
21/05/2023
100,81 Prudente
20/05/2023
100,81 Prudente
19/05/2023
100,81 Prudente
18/05/2023
100,88 Prudente
17/05/2023
100,76 Prudente
16/05/2023
100,66 Prudente
15/05/2023
100,82 Prudente
14/05/2023
100,72 Prudente
13/05/2023
100,72 Prudente
12/05/2023
100,72 Prudente
11/05/2023
100,64 Prudente
10/05/2023
100,50 Prudente
09/05/2023
100,28 Prudente
08/05/2023
100,39 Prudente
07/05/2023
100,39 Prudente
06/05/2023
100,39 Prudente
05/05/2023
100,39 Prudente
04/05/2023
100,19 Prudente
03/05/2023
100,13 Prudente
02/05/2023
100,23 Prudente
01/05/2023
100,36 Prudente
30/04/2023
100,28 Prudente
29/04/2023
100,28 Prudente
28/04/2023
100,28 Prudente
27/04/2023
99,94 Prudente
26/04/2023
99,92 Prudente
25/04/2023
100,17 Prudente
24/04/2023
100,12 Prudente
23/04/2023
100,26 Prudente
22/04/2023
100,26 Prudente
21/04/2023
100,26 Prudente
20/04/2023
100,23 Prudente
19/04/2023
100,24 Prudente
18/04/2023
100,41 Prudente
17/04/2023
100,37 Prudente
16/04/2023
100,26 Prudente
15/04/2023
100,26 Prudente
14/04/2023
100,26 Prudente
13/04/2023
100,38 Prudente
12/04/2023
100,32 Prudente
11/04/2023
100,37 Prudente
10/04/2023
100,60 Prudente
09/04/2023
100,55 Prudente
08/04/2023
100,55 Prudente
07/04/2023
100,55 Prudente
06/04/2023
100,55 Prudente
05/04/2023
100,40 Prudente
04/04/2023
100,38 Prudente
03/04/2023
100,37 Prudente
02/04/2023
100,08 Prudente
01/04/2023
100,08 Prudente
31/03/2023
100,08 Prudente
30/03/2023
99,65 Prudente
29/03/2023
99,45 Prudente
28/03/2023
99,25 Prudente
27/03/2023
99,46 Prudente
26/03/2023
99,63 Prudente
25/03/2023
99,63 Prudente
24/03/2023
99,63 Prudente
23/03/2023
99,40 Prudente
22/03/2023
99,27 Prudente
21/03/2023
99,24 Prudente
20/03/2023
99,20 Prudente
19/03/2023
99,49 Prudente
18/03/2023
99,49 Prudente
17/03/2023
99,49 Prudente
16/03/2023
99,57 Prudente
15/03/2023
99,69 Prudente
14/03/2023
99,43 Prudente
13/03/2023
99,51 Prudente
12/03/2023
99,73 Prudente
11/03/2023
99,73 Prudente
10/03/2023
99,73 Prudente
09/03/2023
99,98 Prudente
08/03/2023
100,18 Prudente
07/03/2023
100,01 Prudente
06/03/2023
100,21 Prudente
05/03/2023
100,29 Prudente
04/03/2023
100,29 Prudente
03/03/2023
100,29 Prudente
02/03/2023
100,01 Prudente
01/03/2023
99,81 Prudente
28/02/2023
100,18 Prudente
27/02/2023
100,48 Prudente
26/02/2023
100,44 Prudente
25/02/2023
100,44 Prudente
24/02/2023
100,44 Prudente
23/02/2023
100,70 Prudente
22/02/2023
100,55 Prudente
21/02/2023
100,60 Prudente
20/02/2023
100,93 Prudente
19/02/2023
101,02 Prudente
18/02/2023
101,02 Prudente
17/02/2023
101,02 Prudente
16/02/2023
101,03 Prudente
15/02/2023
101,12 Prudente
14/02/2023
101,14 Prudente
13/02/2023
101,33 Prudente
12/02/2023
101,27 Prudente
11/02/2023
101,27 Prudente
10/02/2023
101,27 Prudente
09/02/2023
101,35 Prudente
08/02/2023
101,33 Prudente
07/02/2023
101,40 Prudente
06/02/2023
101,20 Prudente
05/02/2023
101,26 Prudente
04/02/2023
101,26 Prudente
03/02/2023
101,26 Prudente
02/02/2023
101,40 Prudente
01/02/2023
100,89 Prudente
31/01/2023
100,94 Prudente
30/01/2023
100,78 Prudente
29/01/2023
101,08 Prudente
28/01/2023
101,08 Prudente
27/01/2023
101,08 Prudente
26/01/2023
101,03 Prudente
25/01/2023
100,93 Prudente
24/01/2023
100,93 Prudente
23/01/2023
100,84 Prudente
22/01/2023
100,85 Prudente
21/01/2023
100,85 Prudente
20/01/2023
100,85 Prudente
19/01/2023
100,88 Prudente
18/01/2023
101,18 Prudente
17/01/2023
101,11 Prudente
16/01/2023
100,94 Prudente
15/01/2023
100,96 Prudente
14/01/2023
100,96 Prudente
13/01/2023
100,96 Prudente
12/01/2023
100,76 Prudente
11/01/2023
100,40 Prudente
10/01/2023
100,14 Prudente
09/01/2023
100,26 Prudente
08/01/2023
100,34 Prudente
07/01/2023
100,34 Prudente
06/01/2023
100,34 Prudente
05/01/2023
99,84 Prudente
04/01/2023
99,93 Prudente
03/01/2023
99,72 Prudente
02/01/2023
99,12 Prudente
01/01/2023
98,93 Prudente
31/12/2022
98,93 Prudente
30/12/2022
98,93 Prudente
29/12/2022
99,16 Prudente
28/12/2022
99,17 Prudente
27/12/2022
99,28 Prudente
26/12/2022
99,27 Prudente
25/12/2022
99,27 Prudente
24/12/2022
99,27 Prudente
23/12/2022
99,27 Prudente
22/12/2022
99,41 Prudente
21/12/2022
99,52 Prudente
20/12/2022
99,29 Prudente
19/12/2022
99,47 Prudente
18/12/2022
99,48 Prudente
17/12/2022
99,48 Prudente
16/12/2022
99,48 Prudente
15/12/2022
99,93 Prudente
14/12/2022
100,68 Prudente
13/12/2022
101,09 Prudente
12/12/2022
100,48 Prudente
11/12/2022
100,71 Prudente
10/12/2022
100,71 Prudente
09/12/2022
100,71 Prudente
08/12/2022
100,83 Prudente
07/12/2022
100,79 Prudente
06/12/2022
101,01 Prudente
05/12/2022
101,02 Prudente
04/12/2022
101,14 Prudente
03/12/2022
101,14 Prudente
02/12/2022
101,14 Prudente
01/12/2022
101,47 Prudente
30/11/2022
100,96 Prudente
29/11/2022
100,80 Prudente
28/11/2022
100,62 Prudente
27/11/2022
101,17 Prudente
26/11/2022
101,17 Prudente
25/11/2022
101,17 Prudente
24/11/2022
101,19 Prudente
23/11/2022
101,07 Prudente
22/11/2022
100,97 Prudente
21/11/2022
100,88 Prudente
20/11/2022
100,65 Prudente
19/11/2022
100,65 Prudente
18/11/2022
100,65 Prudente
17/11/2022
100,40 Prudente
16/11/2022
100,48 Prudente
15/11/2022
100,65 Prudente
14/11/2022
100,51 Prudente
13/11/2022
100,85 Prudente
12/11/2022
100,85 Prudente
11/11/2022
100,85 Prudente
10/11/2022
101,27 Prudente
09/11/2022
100,27 Prudente
08/11/2022
100,36 Prudente
07/11/2022
100,12 Prudente
06/11/2022
100,32 Prudente
05/11/2022
100,32 Prudente
04/11/2022
100,32 Prudente
03/11/2022
100,32 Prudente
02/11/2022
100,55 Prudente
01/11/2022
100,52 Prudente
31/10/2022
100,51 Prudente
30/10/2022
100,08 Prudente
29/10/2022
100,08 Prudente
28/10/2022
100,08 Prudente
27/10/2022
100,00 Prudente
26/10/2022
99,77 Prudente
25/10/2022
99,89 Prudente
24/10/2022
99,61 Prudente
23/10/2022
99,52 Prudente
22/10/2022
99,52 Prudente
21/10/2022
99,52 Prudente
20/10/2022
99,57 Prudente
19/10/2022
99,72 Prudente
18/10/2022
99,90 Prudente
17/10/2022
99,73 Prudente
16/10/2022
99,82 Prudente
15/10/2022
99,82 Prudente
14/10/2022
99,82 Prudente
13/10/2022
99,13 Prudente
12/10/2022
99,47 Prudente
11/10/2022
99,58 Prudente
10/10/2022
99,99 Prudente
09/10/2022
99,98 Prudente
08/10/2022
99,98 Prudente
07/10/2022
99,98 Prudente
06/10/2022
100,27 Prudente
05/10/2022
100,21 Prudente
04/10/2022
100,39 Prudente
03/10/2022
99,83 Prudente
02/10/2022
99,71 Prudente
01/10/2022
99,71 Prudente
30/09/2022
99,71 Prudente
29/09/2022
100,69 Prudente
28/09/2022
101,31 Prudente
27/09/2022
101,36 Prudente
26/09/2022
101,46 Prudente
25/09/2022
100,86 Prudente
24/09/2022
100,86 Prudente
23/09/2022
100,86 Prudente
22/09/2022
101,20 Prudente
21/09/2022
101,58 Prudente
20/09/2022
101,30 Prudente
19/09/2022
101,52 Prudente
18/09/2022
101,66 Prudente
17/09/2022
101,66 Prudente
16/09/2022
101,66 Prudente
15/09/2022
102,16 Prudente
14/09/2022
102,30 Prudente
13/09/2022
102,30 Prudente
12/09/2022
102,71 Prudente
11/09/2022
102,67 Prudente
10/09/2022
102,67 Prudente
09/09/2022
102,67 Prudente
08/09/2022
102,38 Prudente
07/09/2022
102,52 Prudente
06/09/2022
102,60 Prudente
05/09/2022
102,62 Prudente
04/09/2022
102,64 Prudente
03/09/2022
102,64 Prudente
02/09/2022
102,64 Prudente
01/09/2022
102,29 Prudente
31/08/2022
102,83 Prudente
30/08/2022
103,10 Prudente
29/08/2022
103,66 Prudente
28/08/2022
104,05 Prudente
27/08/2022
104,05 Prudente
26/08/2022
104,05 Prudente
25/08/2022
104,38 Prudente
24/08/2022
104,24 Prudente
23/08/2022
104,31 Prudente
22/08/2022
104,43 Prudente
21/08/2022
104,46 Prudente
20/08/2022
104,46 Prudente
19/08/2022
104,46 Prudente
18/08/2022
104,57 Prudente
17/08/2022
104,59 Prudente
16/08/2022
105,06 Prudente
15/08/2022
104,80 Prudente
14/08/2022
104,50 Prudente
13/08/2022
104,50 Prudente
12/08/2022
104,50 Prudente
11/08/2022
104,33 Prudente
10/08/2022
104,39 Prudente
09/08/2022
104,14 Prudente
08/08/2022
104,53 Prudente
07/08/2022
104,13 Prudente
06/08/2022
104,13 Prudente
05/08/2022
104,13 Prudente
04/08/2022
104,58 Prudente
03/08/2022
104,26 Prudente
02/08/2022
104,20 Prudente
01/08/2022
104,23 Prudente
31/07/2022
104,17 Prudente
30/07/2022
104,17 Prudente
29/07/2022
104,17 Prudente
28/07/2022
103,80 Prudente
27/07/2022
103,10 Prudente
26/07/2022
103,13 Prudente
25/07/2022
102,69 Prudente
24/07/2022
102,91 Prudente
23/07/2022
102,91 Prudente
22/07/2022
102,91 Prudente
21/07/2022
102,41 Prudente
20/07/2022
102,27 Prudente
19/07/2022
101,95 Prudente
18/07/2022
102,17 Prudente
17/07/2022
102,14 Prudente
16/07/2022
102,14 Prudente
15/07/2022
102,14 Prudente
14/07/2022
101,84 Prudente
13/07/2022
102,06 Prudente
12/07/2022
102,52 Prudente
11/07/2022
102,23 Prudente
10/07/2022
101,63 Prudente
09/07/2022
101,63 Prudente
08/07/2022
101,63 Prudente
07/07/2022
101,53 Prudente
06/07/2022
101,33 Prudente
05/07/2022
100,66 Prudente
04/07/2022
100,35 Prudente
03/07/2022
100,53 Prudente
02/07/2022
100,53 Prudente
01/07/2022
100,53 Prudente
30/06/2022
100,36 Prudente
29/06/2022
100,50 Prudente
28/06/2022
100,77 Prudente
27/06/2022
100,74 Prudente
26/06/2022
100,73 Prudente
25/06/2022
100,73 Prudente
24/06/2022
100,73 Prudente
23/06/2022
100,36 Prudente
22/06/2022
100,26 Prudente
21/06/2022
100,27 Prudente
20/06/2022
100,17 Prudente
19/06/2022
100,23 Prudente
18/06/2022
100,23 Prudente
17/06/2022
100,23 Prudente
16/06/2022
100,56 Prudente
15/06/2022
101,24 Prudente
14/06/2022
100,88 Prudente
13/06/2022
101,47 Prudente
12/06/2022
102,51 Prudente
11/06/2022
102,51 Prudente
10/06/2022
102,51 Prudente
09/06/2022
103,15 Prudente
08/06/2022
103,54 Prudente
07/06/2022
103,70 Prudente
06/06/2022
103,55 Prudente
05/06/2022
103,59 Prudente
04/06/2022
103,59 Prudente
03/06/2022
103,59 Prudente
02/06/2022
103,70 Prudente
01/06/2022
103,77 Prudente
31/05/2022
103,87 Prudente
30/05/2022
104,04 Prudente
29/05/2022
103,88 Prudente
28/05/2022
103,88 Prudente
27/05/2022
103,88 Prudente
26/05/2022
103,19 Prudente
25/05/2022
103,05 Prudente
24/05/2022
102,84 Prudente
23/05/2022
103,20 Prudente
22/05/2022
103,35 Prudente
21/05/2022
103,35 Prudente
20/05/2022
103,35 Prudente
19/05/2022
103,24 Prudente
18/05/2022
103,73 Prudente
17/05/2022
103,94 Prudente
16/05/2022
104,05 Prudente
15/05/2022
104,16 Prudente
14/05/2022
104,16 Prudente
13/05/2022
104,16 Prudente
12/05/2022
103,61 Prudente
11/05/2022
103,46 Prudente
10/05/2022
103,31 Prudente
09/05/2022
103,25 Prudente
08/05/2022
103,80 Prudente
07/05/2022
103,80 Prudente
06/05/2022
103,80 Prudente
05/05/2022
104,82 Prudente
04/05/2022
104,88 Prudente
03/05/2022
104,98 Prudente
02/05/2022
105,18 Prudente
01/05/2022
105,58 Prudente
30/04/2022
105,58 Prudente
29/04/2022
105,58 Prudente
28/04/2022
105,56 Prudente
27/04/2022
105,63 Prudente
26/04/2022
105,33 Prudente
25/04/2022
105,20 Prudente
24/04/2022
105,47 Prudente
23/04/2022
105,47 Prudente
22/04/2022
105,47 Prudente
21/04/2022
106,16 Prudente
20/04/2022
106,40 Prudente
19/04/2022
106,29 Prudente
18/04/2022
106,77 Prudente
17/04/2022
106,77 Prudente
16/04/2022
106,77 Prudente
15/04/2022
106,77 Prudente
14/04/2022
106,76 Prudente
13/04/2022
106,69 Prudente
12/04/2022
106,61 Prudente
11/04/2022
106,55 Prudente
10/04/2022
107,22 Prudente
09/04/2022
107,22 Prudente
08/04/2022
107,22 Prudente
07/04/2022
107,08 Prudente
06/04/2022
107,14 Prudente
05/04/2022
107,88 Prudente
04/04/2022
108,03 Prudente
03/04/2022
107,52 Prudente
02/04/2022
107,52 Prudente
01/04/2022
107,52 Prudente
31/03/2022
107,44 Prudente
30/03/2022
107,34 Prudente
29/03/2022
107,42 Prudente
28/03/2022
107,32 Prudente
27/03/2022
107,38 Prudente
26/03/2022
107,38 Prudente
25/03/2022
107,38 Prudente
24/03/2022
107,31 Prudente
23/03/2022
107,51 Prudente
22/03/2022
107,44 Prudente
21/03/2022
107,44 Prudente
20/03/2022
107,33 Prudente
19/03/2022
107,33 Prudente
18/03/2022
107,33 Prudente
17/03/2022
106,89 Prudente
16/03/2022
106,85 Prudente
15/03/2022
106,10 Prudente
14/03/2022
106,33 Prudente
13/03/2022
106,56 Prudente
12/03/2022
106,56 Prudente
11/03/2022
106,56 Prudente
10/03/2022
106,35 Prudente
09/03/2022
106,68 Prudente
08/03/2022
106,72 Prudente
07/03/2022
107,56 Prudente
06/03/2022
107,81 Prudente
05/03/2022
107,81 Prudente
04/03/2022
107,81 Prudente
03/03/2022
107,83 Prudente
02/03/2022
107,97 Prudente
01/03/2022
108,21 Prudente
28/02/2022
108,27 Prudente
27/02/2022
108,77 Prudente
26/02/2022
108,77 Prudente
25/02/2022
108,77 Prudente
24/02/2022
108,20 Prudente
23/02/2022
109,33 Prudente
22/02/2022
109,78 Prudente
21/02/2022
110,16 Prudente
20/02/2022
110,58 Prudente
19/02/2022
110,58 Prudente
18/02/2022
110,58 Prudente
17/02/2022
110,94 Prudente
16/02/2022
110,95 Prudente
15/02/2022
110,94 Prudente
14/02/2022
110,49 Prudente
13/02/2022
111,11 Prudente
12/02/2022
111,11 Prudente
11/02/2022
111,11 Prudente
10/02/2022
111,55 Prudente
09/02/2022
111,52 Prudente
08/02/2022
110,75 Prudente
07/02/2022
111,10 Prudente
06/02/2022
111,06 Prudente
05/02/2022
111,06 Prudente
04/02/2022
111,06 Prudente
03/02/2022
111,84 Prudente
02/02/2022
112,69 Prudente
01/02/2022
112,62 Prudente
31/01/2022
112,55 Prudente
30/01/2022
111,71 Prudente
29/01/2022
111,71 Prudente
28/01/2022
111,71 Prudente
27/01/2022
112,38 Prudente
26/01/2022
112,02 Prudente
25/01/2022
111,64 Prudente
24/01/2022
111,69 Prudente
23/01/2022
112,69 Prudente
22/01/2022
112,69 Prudente
21/01/2022
112,69 Prudente
20/01/2022
113,44 Prudente
19/01/2022
113,12 Prudente
18/01/2022
112,88 Prudente
17/01/2022
113,19 Prudente
16/01/2022
113,33 Prudente
15/01/2022
113,33 Prudente
14/01/2022
113,33 Prudente
13/01/2022
114,02 Prudente
12/01/2022
114,64 Prudente
11/01/2022
114,24 Prudente
10/01/2022
113,96 Prudente
09/01/2022
114,82 Prudente
08/01/2022
114,82 Prudente
07/01/2022
114,82 Prudente
06/01/2022
114,75 Prudente
05/01/2022
115,50 Prudente
04/01/2022
115,99 Prudente
03/01/2022
116,00 Prudente
02/01/2022
116,03 Prudente
01/01/2022
116,03 Prudente
31/12/2021
116,03 Prudente
30/12/2021
116,05 Prudente
29/12/2021
115,63 Prudente
28/12/2021
116,26 Prudente
27/12/2021
116,01 Prudente
26/12/2021
115,87 Prudente
25/12/2021
115,87 Prudente
24/12/2021
115,87 Prudente
23/12/2021
115,86 Prudente
22/12/2021
115,75 Prudente
21/12/2021
115,39 Prudente
20/12/2021
115,14 Prudente
19/12/2021
115,41 Prudente
18/12/2021
115,41 Prudente
17/12/2021
115,41 Prudente
16/12/2021
115,97 Prudente
15/12/2021
115,64 Prudente
14/12/2021
115,95 Prudente
13/12/2021
116,72 Prudente
12/12/2021
116,87 Prudente
11/12/2021
116,87 Prudente
10/12/2021
116,87 Prudente
09/12/2021
117,29 Prudente
08/12/2021
117,06 Prudente
07/12/2021
117,10 Prudente
06/12/2021
115,74 Prudente
05/12/2021
115,91 Prudente
04/12/2021
115,91 Prudente
03/12/2021
115,91 Prudente
02/12/2021
116,24 Prudente
01/12/2021
116,72 Prudente
30/11/2021
117,05 Prudente
29/11/2021
117,22 Prudente
28/11/2021
117,16 Prudente
27/11/2021
117,16 Prudente
26/11/2021
117,16 Prudente
25/11/2021
117,99 Prudente
24/11/2021
117,74 Prudente
23/11/2021
117,94 Prudente
22/11/2021
119,03 Prudente
21/11/2021
119,30 Prudente
20/11/2021
119,30 Prudente
19/11/2021
119,30 Prudente
18/11/2021
119,16 Prudente
17/11/2021
119,42 Prudente
16/11/2021
119,35 Prudente
15/11/2021
119,21 Prudente
14/11/2021
118,92 Prudente
13/11/2021
118,92 Prudente
12/11/2021
118,92 Prudente
11/11/2021
118,34 Prudente
10/11/2021
118,35 Prudente
09/11/2021
118,36 Prudente
08/11/2021
118,16 Prudente
07/11/2021
118,18 Prudente
06/11/2021
118,18 Prudente
05/11/2021
118,18 Prudente
04/11/2021
118,16 Prudente
03/11/2021
117,49 Prudente
02/11/2021
117,39 Prudente
01/11/2021
117,00 Prudente
31/10/2021
117,01 Prudente
30/10/2021
117,01 Prudente
29/10/2021
117,01 Prudente
28/10/2021
117,17 Prudente
27/10/2021
117,51 Prudente
26/10/2021
117,70 Prudente
25/10/2021
117,61 Prudente
24/10/2021
117,62 Prudente
23/10/2021
117,62 Prudente
22/10/2021
117,62 Prudente
21/10/2021
117,61 Prudente
20/10/2021
117,66 Prudente
19/10/2021
117,48 Prudente
18/10/2021
117,26 Prudente
17/10/2021
117,25 Prudente
16/10/2021
117,25 Prudente
15/10/2021
117,25 Prudente
14/10/2021
117,11 Prudente
13/10/2021
116,59 Prudente
12/10/2021
116,08 Prudente
11/10/2021
116,21 Prudente
10/10/2021
116,58 Prudente
09/10/2021
116,58 Prudente
08/10/2021
116,58 Prudente
07/10/2021
116,69 Prudente
06/10/2021
115,97 Prudente
05/10/2021
116,06 Prudente
04/10/2021
116,02 Prudente
03/10/2021
116,49 Prudente
02/10/2021
116,49 Prudente
01/10/2021
116,49 Prudente
30/09/2021
116,64 Prudente
29/09/2021
116,68 Prudente
28/09/2021
116,61 Prudente
27/09/2021
117,36 Prudente
26/09/2021
117,68 Prudente
25/09/2021
117,68 Prudente
24/09/2021
117,68 Prudente
23/09/2021
118,13 Prudente
22/09/2021
117,93 Prudente
21/09/2021
117,81 Prudente
20/09/2021
117,57 Prudente
19/09/2021
118,25 Prudente
18/09/2021
118,25 Prudente
17/09/2021
118,25 Prudente
16/09/2021
118,09 Prudente
15/09/2021
117,81 Prudente
14/09/2021
118,07 Prudente
13/09/2021
118,16 Prudente
12/09/2021
118,63 Prudente
11/09/2021
118,63 Prudente
10/09/2021
118,63 Prudente
09/09/2021
118,56 Prudente
08/09/2021
118,67 Prudente
07/09/2021
118,87 Prudente
06/09/2021
118,99 Prudente
05/09/2021
118,77 Prudente
04/09/2021
118,77 Prudente
03/09/2021
118,77 Prudente
02/09/2021
118,97 Prudente
01/09/2021
118,84 Prudente
31/08/2021
118,58 Prudente
30/08/2021
118,61 Prudente
29/08/2021
118,41 Prudente
28/08/2021
118,41 Prudente
27/08/2021
118,41 Prudente
26/08/2021
118,55 Prudente
25/08/2021
118,73 Prudente
24/08/2021
118,69 Prudente
23/08/2021
118,23 Prudente
22/08/2021
117,99 Prudente
21/08/2021
117,99 Prudente
20/08/2021
117,99 Prudente
19/08/2021
117,88 Prudente
18/08/2021
118,41 Prudente
17/08/2021
118,16 Prudente
16/08/2021
118,23 Prudente
15/08/2021
118,53 Prudente
14/08/2021
118,53 Prudente
13/08/2021
118,53 Prudente
12/08/2021
118,60 Prudente
11/08/2021
118,73 Prudente
10/08/2021
119,17 Prudente
09/08/2021
118,70 Prudente
08/08/2021
118,68 Prudente
07/08/2021
118,68 Prudente
06/08/2021
118,68 Prudente
05/08/2021
118,74 Prudente
04/08/2021
118,50 Prudente
03/08/2021
118,21 Prudente
02/08/2021
118,08 Prudente
01/08/2021
118,06 Prudente
31/07/2021
118,06 Prudente
30/07/2021
118,06 Prudente
29/07/2021
118,19 Prudente
28/07/2021
118,08 Prudente
27/07/2021
117,96 Prudente
26/07/2021
118,20 Prudente
25/07/2021
118,47 Prudente
24/07/2021
118,47 Prudente
23/07/2021
118,47 Prudente
22/07/2021
118,18 Prudente
21/07/2021
117,84 Prudente
20/07/2021
117,52 Prudente
19/07/2021
117,17 Prudente
18/07/2021
117,66 Prudente
17/07/2021
117,66 Prudente
16/07/2021
117,66 Prudente
15/07/2021
117,91 Prudente
14/07/2021
118,12 Prudente
13/07/2021
118,06 Prudente
12/07/2021
117,80 Prudente
11/07/2021
117,45 Prudente
10/07/2021
117,45 Prudente
09/07/2021
117,45 Prudente
08/07/2021
117,37 Prudente
07/07/2021
118,17 Prudente
06/07/2021
117,91 Prudente
05/07/2021
117,68 Prudente
04/07/2021
117,79 Prudente
03/07/2021
117,79 Prudente
02/07/2021
117,79 Prudente
01/07/2021
117,65 Prudente
30/06/2021
117,72 Prudente
29/06/2021
117,77 Prudente
28/06/2021
117,60 Prudente
27/06/2021
117,43 Prudente
26/06/2021
117,43 Prudente
25/06/2021
117,43 Prudente
24/06/2021
117,45 Prudente
23/06/2021
116,97 Prudente
22/06/2021
116,89 Prudente
21/06/2021
116,77 Prudente
20/06/2021
117,01 Prudente
19/06/2021
117,01 Prudente
18/06/2021
117,01 Prudente
17/06/2021
116,79 Prudente
16/06/2021
116,57 Prudente
15/06/2021
116,60 Prudente
14/06/2021
116,79 Prudente
13/06/2021
116,69 Prudente
12/06/2021
116,69 Prudente
11/06/2021
116,69 Prudente
10/06/2021
116,28 Prudente
09/06/2021
116,18 Prudente
08/06/2021
116,18 Prudente
07/06/2021
115,96 Prudente
06/06/2021
115,84 Prudente
05/06/2021
115,84 Prudente
04/06/2021
115,84 Prudente
03/06/2021
115,68 Prudente
02/06/2021
115,77 Prudente
01/06/2021
115,75 Prudente
31/05/2021
115,56 Prudente
30/05/2021
115,67 Prudente
29/05/2021
115,67 Prudente
28/05/2021
115,67 Prudente
27/05/2021
115,19 Prudente
26/05/2021
115,20 Prudente
25/05/2021
114,94 Prudente
24/05/2021
114,76 Prudente
23/05/2021
114,75 Prudente
22/05/2021
114,75 Prudente
21/05/2021
114,75 Prudente
20/05/2021
114,32 Prudente
19/05/2021
113,64 Prudente
18/05/2021
114,18 Prudente
17/05/2021
113,94 Prudente
16/05/2021
113,83 Prudente
15/05/2021
113,83 Prudente
14/05/2021
113,83 Prudente
13/05/2021
113,96 Prudente
12/05/2021
113,99 Prudente
11/05/2021
114,10 Prudente
10/05/2021
114,70 Prudente
09/05/2021
115,11 Prudente
08/05/2021
115,11 Prudente
07/05/2021
115,11 Prudente
06/05/2021
114,85 Prudente
05/05/2021
115,44 Prudente
04/05/2021
115,17 Prudente
03/05/2021
115,62 Prudente
02/05/2021
115,77 Prudente
01/05/2021
115,77 Prudente
30/04/2021
115,77 Prudente
29/04/2021
115,92 Prudente
28/04/2021
116,03 Prudente
27/04/2021
116,08 Prudente
26/04/2021
115,86 Prudente
25/04/2021
115,70 Prudente
24/04/2021
115,70 Prudente
23/04/2021
115,70 Prudente
22/04/2021
115,62 Prudente
21/04/2021
115,26 Prudente
20/04/2021
115,36 Prudente
19/04/2021
115,77 Prudente
18/04/2021
115,86 Prudente
17/04/2021
115,86 Prudente
16/04/2021
115,86 Prudente
15/04/2021
115,84 Prudente
14/04/2021
115,88 Prudente
13/04/2021
115,65 Prudente
12/04/2021
115,22 Prudente
11/04/2021
115,47 Prudente
10/04/2021
115,47 Prudente
09/04/2021
115,47 Prudente
08/04/2021
115,71 Prudente
07/04/2021
115,29 Prudente
06/04/2021
115,42 Prudente
05/04/2021
115,40 Prudente
04/04/2021
115,39 Prudente
03/04/2021
115,39 Prudente
02/04/2021
115,39 Prudente
01/04/2021
115,38 Prudente
31/03/2021
114,87 Prudente
30/03/2021
114,36 Prudente
29/03/2021
114,45 Prudente
28/03/2021
114,47 Prudente
27/03/2021
114,47 Prudente
26/03/2021
114,47 Prudente
25/03/2021
114,13 Prudente
24/03/2021
114,62 Prudente
23/03/2021
114,93 Prudente
22/03/2021
114,87 Prudente
21/03/2021
114,81 Prudente
20/03/2021
114,81 Prudente
19/03/2021
114,81 Prudente
18/03/2021
114,95 Prudente
17/03/2021
114,99 Prudente
16/03/2021
115,73 Prudente
15/03/2021
115,27 Prudente
14/03/2021
115,14 Prudente
13/03/2021
115,14 Prudente
12/03/2021
115,14 Prudente
11/03/2021
115,34 Prudente
10/03/2021
114,66 Prudente
09/03/2021
114,35 Prudente
08/03/2021
113,89 Prudente
07/03/2021
114,04 Prudente
06/03/2021
114,04 Prudente
05/03/2021
114,04 Prudente
04/03/2021
114,41 Prudente
03/03/2021
115,07 Prudente
02/03/2021
115,76 Prudente
01/03/2021
115,59 Prudente
28/02/2021
114,32 Prudente
27/02/2021
114,32 Prudente
26/02/2021
114,32 Prudente
25/02/2021
114,76 Prudente
24/02/2021
115,22 Prudente
23/02/2021
115,32 Prudente
22/02/2021
116,12 Prudente
21/02/2021
116,73 Prudente
20/02/2021
116,73 Prudente
19/02/2021
116,73 Prudente
18/02/2021
116,78 Prudente
17/02/2021
117,35 Prudente
16/02/2021
117,55 Prudente
15/02/2021
117,79 Prudente
14/02/2021
117,66 Prudente
13/02/2021
117,66 Prudente
12/02/2021
117,66 Prudente
11/02/2021
117,62 Prudente
10/02/2021
117,39 Prudente
09/02/2021
117,23 Prudente
08/02/2021
117,18 Prudente
07/02/2021
117,01 Prudente
06/02/2021
117,01 Prudente
05/02/2021
117,01 Prudente
04/02/2021
116,69 Prudente
03/02/2021
116,55 Prudente
02/02/2021
116,31 Prudente
01/02/2021
115,39 Prudente
31/01/2021
114,76 Prudente
30/01/2021
114,76 Prudente
29/01/2021
114,76 Prudente
28/01/2021
115,31 Prudente
27/01/2021
115,42 Prudente
26/01/2021
116,02 Prudente
25/01/2021
116,32 Prudente
24/01/2021
116,02 Prudente
23/01/2021
116,02 Prudente
22/01/2021
116,02 Prudente
21/01/2021
116,31 Prudente
20/01/2021
116,55 Prudente
19/01/2021
115,96 Prudente
18/01/2021
115,95 Prudente
17/01/2021
116,04 Prudente
16/01/2021
116,04 Prudente
15/01/2021
116,04 Prudente
14/01/2021
116,43 Prudente
13/01/2021
116,17 Prudente
12/01/2021
115,82 Prudente
11/01/2021
115,99 Prudente
10/01/2021
116,10 Prudente
09/01/2021
116,10 Prudente
08/01/2021
116,10 Prudente
07/01/2021
115,48 Prudente
06/01/2021
115,17 Prudente
05/01/2021
115,37 Prudente
04/01/2021
115,36 Prudente
03/01/2021
115,16 Prudente
02/01/2021
115,16 Prudente
01/01/2021
115,16 Prudente
31/12/2020
115,16 Prudente
30/12/2020
115,13 Prudente
29/12/2020
115,10 Prudente
28/12/2020
115,15 Prudente
27/12/2020
115,35 Prudente
26/12/2020
115,35 Prudente
25/12/2020
115,35 Prudente
24/12/2020
115,35 Prudente
23/12/2020
115,23 Prudente
22/12/2020
115,20 Prudente
21/12/2020
114,72 Prudente
20/12/2020
115,08 Prudente
19/12/2020
115,08 Prudente
18/12/2020
115,08 Prudente
17/12/2020
115,17 Prudente
16/12/2020
114,75 Prudente
15/12/2020
114,68 Prudente
14/12/2020
114,64 Prudente
13/12/2020
114,70 Prudente
12/12/2020
114,70 Prudente
11/12/2020
114,70 Prudente
10/12/2020
114,34 Prudente
09/12/2020
114,56 Prudente
08/12/2020
114,44 Prudente
07/12/2020
114,11 Prudente
06/12/2020
113,86 Prudente
05/12/2020
113,86 Prudente
04/12/2020
113,86 Prudente
03/12/2020
113,63 Prudente
02/12/2020
113,30 Prudente
01/12/2020
113,81 Prudente
30/11/2020
113,83 Prudente
29/11/2020
114,03 Prudente
28/11/2020
114,03 Prudente
27/11/2020
114,03 Prudente
26/11/2020
113,83 Prudente
25/11/2020
113,50 Prudente
24/11/2020
113,51 Prudente
23/11/2020
113,41 Prudente
22/11/2020
113,22 Prudente
21/11/2020
113,22 Prudente
20/11/2020
113,22 Prudente
19/11/2020
112,94 Prudente
18/11/2020
112,76 Prudente
17/11/2020
112,56 Prudente
16/11/2020
112,60 Prudente
15/11/2020
112,49 Prudente
14/11/2020
112,49 Prudente
13/11/2020
112,49 Prudente
12/11/2020
112,41 Prudente
11/11/2020
112,04 Prudente
10/11/2020
111,67 Prudente
09/11/2020
112,26 Prudente
08/11/2020
111,79 Prudente
07/11/2020
111,79 Prudente
06/11/2020
111,79 Prudente
05/11/2020
111,76 Prudente
04/11/2020
110,96 Prudente
03/11/2020
109,91 Prudente
02/11/2020
109,73 Prudente
01/11/2020
109,28 Prudente
31/10/2020
109,28 Prudente
30/10/2020
109,28 Prudente
29/10/2020
110,04 Prudente
28/10/2020
109,82 Prudente
27/10/2020
110,50 Prudente
26/10/2020
110,32 Prudente
25/10/2020
110,63 Prudente
24/10/2020
110,63 Prudente
23/10/2020
110,63 Prudente
22/10/2020
110,62 Prudente
21/10/2020
110,89 Prudente
20/10/2020
111,16 Prudente
19/10/2020
111,50 Prudente
18/10/2020
111,72 Prudente
17/10/2020
111,72 Prudente
16/10/2020
111,72 Prudente
15/10/2020
111,35 Prudente
14/10/2020
111,82 Prudente
13/10/2020
111,80 Prudente
12/10/2020
111,42 Prudente
11/10/2020
110,95 Prudente
10/10/2020
110,95 Prudente
09/10/2020
110,95 Prudente
08/10/2020
110,71 Prudente
07/10/2020
110,26 Prudente
06/10/2020
110,18 Prudente
05/10/2020
109,91 Prudente
04/10/2020
109,93 Prudente
03/10/2020
109,93 Prudente
02/10/2020
109,93 Prudente
01/10/2020
109,78 Prudente
30/09/2020
109,53 Prudente
29/09/2020
109,47 Prudente
28/09/2020
109,61 Prudente
27/09/2020
108,88 Prudente
26/09/2020
108,88 Prudente
25/09/2020
108,88 Prudente
24/09/2020
108,73 Prudente
23/09/2020
109,24 Prudente
22/09/2020
108,96 Prudente
21/09/2020
108,69 Prudente
20/09/2020
109,02 Prudente
19/09/2020
109,02 Prudente
18/09/2020
109,02 Prudente
17/09/2020
109,07 Prudente
16/09/2020
109,44 Prudente
15/09/2020
109,35 Prudente
14/09/2020
108,99 Prudente
13/09/2020
108,72 Prudente
12/09/2020
108,72 Prudente
11/09/2020
108,72 Prudente
10/09/2020
108,78 Prudente
09/09/2020
108,75 Prudente
08/09/2020
108,63 Prudente
07/09/2020
108,88 Prudente
06/09/2020
108,81 Prudente
05/09/2020
108,81 Prudente
04/09/2020
108,81 Prudente
03/09/2020
109,83 Prudente
02/09/2020
110,09 Prudente
01/09/2020
109,47 Prudente
31/08/2020
108,86 Prudente
30/08/2020
109,19 Prudente
29/08/2020
109,19 Prudente
28/08/2020
109,19 Prudente
27/08/2020
109,32 Prudente
26/08/2020
109,32 Prudente
25/08/2020
108,84 Prudente
24/08/2020
109,05 Prudente
23/08/2020
108,89 Prudente
22/08/2020
108,89 Prudente
21/08/2020
108,89 Prudente
20/08/2020
108,66 Prudente
19/08/2020
108,57 Prudente
18/08/2020
108,46 Prudente
17/08/2020
108,47 Prudente
16/08/2020
108,26 Prudente
15/08/2020
108,26 Prudente
14/08/2020
108,26 Prudente
13/08/2020
108,44 Prudente
12/08/2020
108,53 Prudente
11/08/2020
108,45 Prudente
10/08/2020
108,46 Prudente
09/08/2020
108,76 Prudente
08/08/2020
108,76 Prudente
07/08/2020
108,76 Prudente
06/08/2020
108,74 Prudente
05/08/2020
108,51 Prudente
04/08/2020
108,59 Prudente
03/08/2020
108,30 Prudente
02/08/2020
107,79 Prudente
01/08/2020
107,79 Prudente
31/07/2020
107,79 Prudente
30/07/2020
107,67 Prudente
29/07/2020
108,06 Prudente
28/07/2020
107,95 Prudente
27/07/2020
107,83 Prudente
26/07/2020
107,69 Prudente
25/07/2020
107,69 Prudente
24/07/2020
107,69 Prudente
23/07/2020
108,72 Prudente
22/07/2020
108,63 Prudente
21/07/2020
108,87 Prudente
20/07/2020
108,41 Prudente
19/07/2020
107,85 Prudente
18/07/2020
107,85 Prudente
17/07/2020
107,85 Prudente
16/07/2020
107,75 Prudente
15/07/2020
107,95 Prudente
14/07/2020
107,59 Prudente
13/07/2020
108,38 Prudente
12/07/2020
108,37 Prudente
11/07/2020
108,37 Prudente
10/07/2020
108,37 Prudente
09/07/2020
108,43 Prudente
08/07/2020
108,07 Prudente
07/07/2020
107,96 Prudente
06/07/2020
107,94 Prudente
05/07/2020
107,52 Prudente
04/07/2020
107,52 Prudente
03/07/2020
107,52 Prudente
02/07/2020
107,63 Prudente
01/07/2020
106,64 Prudente
30/06/2020
106,68 Prudente
29/06/2020
106,32 Prudente
28/06/2020
106,79 Prudente
27/06/2020
106,79 Prudente
26/06/2020
106,79 Prudente
25/06/2020
106,65 Prudente
24/06/2020
106,50 Prudente
23/06/2020
106,93 Prudente
22/06/2020
106,74 Prudente
21/06/2020
106,75 Prudente
20/06/2020
106,75 Prudente
19/06/2020
106,75 Prudente
18/06/2020
106,37 Prudente
17/06/2020
106,30 Prudente
16/06/2020
106,02 Prudente
15/06/2020
105,07 Prudente
14/06/2020
105,20 Prudente
13/06/2020
105,20 Prudente
12/06/2020
105,20 Prudente
11/06/2020
105,08 Prudente
10/06/2020
105,69 Prudente
09/06/2020
105,70 Prudente
08/06/2020
105,76 Prudente
07/06/2020
105,66 Prudente
06/06/2020
105,66 Prudente
05/06/2020
105,66 Prudente
04/06/2020
105,44 Prudente
03/06/2020
105,68 Prudente
02/06/2020
105,39 Prudente
01/06/2020
104,84 Prudente
31/05/2020
104,80 Prudente
30/05/2020
104,80 Prudente
29/05/2020
104,80 Prudente
28/05/2020
104,78 Prudente
27/05/2020
104,39 Prudente
26/05/2020
104,72 Prudente
25/05/2020
104,77 Prudente
24/05/2020
104,43 Prudente
23/05/2020
104,43 Prudente
22/05/2020
104,43 Prudente
21/05/2020
104,19 Prudente
20/05/2020
104,21 Prudente
19/05/2020
103,79 Prudente
18/05/2020
103,92 Prudente
17/05/2020
103,44 Prudente
16/05/2020
103,44 Prudente
15/05/2020
103,44 Prudente
14/05/2020
103,02 Prudente
13/05/2020
103,50 Prudente
12/05/2020
103,48 Prudente
11/05/2020
103,52 Prudente
10/05/2020
103,59 Prudente
09/05/2020
103,59 Prudente
08/05/2020
103,59 Prudente
07/05/2020
103,41 Prudente
06/05/2020
102,76 Prudente
05/05/2020
102,80 Prudente
04/05/2020
102,13 Prudente
03/05/2020
102,93 Prudente
02/05/2020
102,93 Prudente
01/05/2020
102,93 Prudente
30/04/2020
103,13 Prudente
29/04/2020
102,98 Prudente
28/04/2020
102,66 Prudente
27/04/2020
102,55 Prudente
26/04/2020
102,07 Prudente
25/04/2020
102,07 Prudente
24/04/2020
102,07 Prudente
23/04/2020
102,05 Prudente
22/04/2020
101,56 Prudente
21/04/2020
101,65 Prudente
20/04/2020
102,08 Prudente
19/04/2020
102,03 Prudente
18/04/2020
102,03 Prudente
17/04/2020
102,03 Prudente
16/04/2020
101,46 Prudente
15/04/2020
101,03 Prudente
14/04/2020
101,08 Prudente
13/04/2020
100,38 Prudente
12/04/2020
100,47 Prudente
11/04/2020
100,47 Prudente
10/04/2020
100,47 Prudente
09/04/2020
100,47 Prudente
08/04/2020
99,47 Prudente
07/04/2020
99,57 Prudente
06/04/2020
99,24 Prudente
05/04/2020
98,72 Prudente
04/04/2020
98,72 Prudente
03/04/2020
98,72 Prudente
02/04/2020
98,57 Prudente
01/04/2020
98,57 Prudente
31/03/2020
99,17 Prudente
30/03/2020
98,90 Prudente
29/03/2020
98,87 Prudente
28/03/2020
98,87 Prudente
27/03/2020
98,87 Prudente
26/03/2020
98,88 Prudente
25/03/2020
98,25 Prudente
24/03/2020
97,67 Prudente
23/03/2020
96,59 Prudente
22/03/2020
97,61 Prudente
21/03/2020
97,61 Prudente
20/03/2020
97,61 Prudente
19/03/2020
96,23 Prudente
18/03/2020
95,63 Prudente
17/03/2020
96,61 Prudente
16/03/2020
97,10 Prudente
15/03/2020
98,48 Prudente
14/03/2020
98,48 Prudente
13/03/2020
98,48 Prudente
12/03/2020
99,34 Prudente
11/03/2020
101,25 Prudente
10/03/2020
101,45 Prudente
09/03/2020
101,77 Prudente
08/03/2020
103,52 Prudente
07/03/2020
103,52 Prudente
06/03/2020
103,52 Prudente
05/03/2020
104,43 Prudente
04/03/2020
104,69 Prudente
03/03/2020
104,37 Prudente
02/03/2020
103,80 Prudente
01/03/2020
103,72 Prudente
29/02/2020
103,72 Prudente
28/02/2020
103,72 Prudente
27/02/2020
104,51 Prudente
26/02/2020
105,81 Prudente
25/02/2020
106,22 Prudente
24/02/2020
106,43 Prudente
23/02/2020
107,33 Prudente
22/02/2020
107,33 Prudente
21/02/2020
107,33 Prudente
20/02/2020
107,71 Prudente
19/02/2020
107,83 Prudente
18/02/2020
107,52 Prudente
17/02/2020
107,59 Prudente
16/02/2020
107,50 Prudente
15/02/2020
107,50 Prudente
14/02/2020
107,50 Prudente
13/02/2020
107,36 Prudente
12/02/2020
107,10 Prudente
11/02/2020
106,85 Prudente
10/02/2020
106,53 Prudente
09/02/2020
106,31 Prudente
08/02/2020
106,31 Prudente
07/02/2020
106,31 Prudente
06/02/2020
106,35 Prudente
05/02/2020
106,14 Prudente
04/02/2020
105,88 Prudente
03/02/2020
105,37 Prudente
02/02/2020
105,31 Prudente
01/02/2020
105,31 Prudente
31/01/2020
105,31 Prudente
30/01/2020
105,47 Prudente
29/01/2020
105,79 Prudente
28/01/2020
105,63 Prudente
27/01/2020
105,46 Prudente
26/01/2020
105,90 Prudente
25/01/2020
105,90 Prudente
24/01/2020
105,90 Prudente
23/01/2020
105,54 Prudente
22/01/2020
105,60 Prudente
21/01/2020
105,29 Prudente
20/01/2020
105,37 Prudente
19/01/2020
105,36 Prudente
18/01/2020
105,36 Prudente
17/01/2020
105,36 Prudente
16/01/2020
105,04 Prudente
15/01/2020
104,97 Prudente
14/01/2020
104,87 Prudente
13/01/2020
104,81 Prudente
12/01/2020
104,94 Prudente
11/01/2020
104,94 Prudente
10/01/2020
104,94 Prudente
09/01/2020
104,87 Prudente
08/01/2020
104,71 Prudente
07/01/2020
104,59 Prudente
06/01/2020
104,39 Prudente
05/01/2020
104,60 Prudente
04/01/2020
104,60 Prudente
03/01/2020
104,60 Prudente
02/01/2020
104,51 Prudente
01/01/2020
104,08 Prudente
31/12/2019
104,08 Prudente
30/12/2019
104,12 Prudente
29/12/2019
104,44 Prudente
28/12/2019
104,44 Prudente
27/12/2019
104,44 Prudente
26/12/2019
104,50 Prudente
25/12/2019
104,50 Prudente
24/12/2019
104,50 Prudente
23/12/2019
104,45 Prudente
22/12/2019
104,43 Prudente
21/12/2019
104,43 Prudente
20/12/2019
104,43 Prudente
19/12/2019
104,14 Prudente
18/12/2019
104,12 Prudente
17/12/2019
104,10 Prudente
16/12/2019
104,16 Prudente
15/12/2019
103,89 Prudente
14/12/2019
103,89 Prudente
13/12/2019
103,89 Prudente
12/12/2019
103,65 Prudente
11/12/2019
103,66 Prudente
10/12/2019
103,55 Prudente
09/12/2019
103,66 Prudente
08/12/2019
103,69 Prudente
07/12/2019
103,69 Prudente
06/12/2019
103,69 Prudente
05/12/2019
103,38 Prudente
04/12/2019
103,43 Prudente
03/12/2019
103,28 Prudente
02/12/2019
103,39 Prudente
01/12/2019
103,92 Prudente
30/11/2019
103,92 Prudente
29/11/2019
103,92 Prudente
28/11/2019
103,98 Prudente
27/11/2019
104,01 Prudente
26/11/2019
103,91 Prudente
25/11/2019
103,75 Prudente
24/11/2019
103,45 Prudente
23/11/2019
103,45 Prudente
22/11/2019
103,45 Prudente
21/11/2019
103,28 Prudente
20/11/2019
103,42 Prudente
19/11/2019
103,46 Prudente
18/11/2019
103,43 Prudente
17/11/2019
103,39 Prudente
16/11/2019
103,39 Prudente
15/11/2019
103,39 Prudente
14/11/2019
103,38 Prudente
13/11/2019
103,34 Prudente
12/11/2019
103,26 Prudente
11/11/2019
103,13 Prudente
10/11/2019
103,19 Prudente
09/11/2019
103,19 Prudente
08/11/2019
103,19 Prudente
07/11/2019
103,13 Prudente
06/11/2019
103,12 Prudente
05/11/2019
103,03 Prudente
04/11/2019
103,00 Prudente
03/11/2019
102,89 Prudente
02/11/2019
102,89 Prudente
01/11/2019
102,89 Prudente
31/10/2019
102,84 Prudente
30/10/2019
102,85 Prudente
29/10/2019
102,82 Prudente
28/10/2019
102,85 Prudente
27/10/2019
102,69 Prudente
26/10/2019
102,69 Prudente
25/10/2019
102,69 Prudente
24/10/2019
102,63 Prudente
23/10/2019
102,46 Prudente
22/10/2019
102,55 Prudente
21/10/2019
102,42 Prudente
20/10/2019
102,48 Prudente
19/10/2019
102,48 Prudente
18/10/2019
102,48 Prudente
17/10/2019
102,67 Prudente
16/10/2019
102,76 Prudente
15/10/2019
102,93 Prudente
14/10/2019
102,76 Prudente
13/10/2019
102,72 Prudente
12/10/2019
102,72 Prudente
11/10/2019
102,72 Prudente
10/10/2019
102,41 Prudente
09/10/2019
102,58 Prudente
08/10/2019
102,60 Prudente
07/10/2019
102,77 Prudente
06/10/2019
102,78 Prudente
05/10/2019
102,78 Prudente
04/10/2019
102,78 Prudente
03/10/2019
102,41 Prudente
02/10/2019
102,52 Prudente
01/10/2019
103,21 Prudente
30/09/2019
103,33 Prudente
29/09/2019
103,19 Prudente
28/09/2019
103,19 Prudente
27/09/2019
103,19 Prudente
26/09/2019
103,21 Prudente
25/09/2019
102,88 Prudente
24/09/2019
103,17 Prudente
23/09/2019
103,12 Prudente
22/09/2019
103,08 Prudente
21/09/2019
103,08 Prudente
20/09/2019
103,08 Prudente
19/09/2019
102,95 Prudente
18/09/2019
102,89 Prudente
17/09/2019
102,83 Prudente
16/09/2019
102,81 Prudente
15/09/2019
102,71 Prudente
14/09/2019
102,71 Prudente
13/09/2019
102,71 Prudente
12/09/2019
103,07 Prudente
11/09/2019
102,92 Prudente
10/09/2019
102,57 Prudente
09/09/2019
103,09 Prudente
08/09/2019
103,38 Prudente
07/09/2019
103,38 Prudente
06/09/2019
103,38 Prudente
05/09/2019
103,22 Prudente
04/09/2019
103,24 Prudente
03/09/2019
103,27 Prudente
02/09/2019
103,19 Prudente
01/09/2019
103,14 Prudente
31/08/2019
103,14 Prudente
30/08/2019
103,14 Prudente
29/08/2019
102,85 Prudente
28/08/2019
102,54 Prudente
27/08/2019
102,49 Prudente
26/08/2019
102,27 Prudente
25/08/2019
102,49 Prudente
24/08/2019
102,49 Prudente
23/08/2019
102,49 Prudente
22/08/2019
102,61 Prudente
21/08/2019
102,62 Prudente
20/08/2019
102,38 Prudente
19/08/2019
102,35 Prudente
18/08/2019
102,14 Prudente
17/08/2019
102,14 Prudente
16/08/2019
102,14 Prudente
15/08/2019
101,77 Prudente
14/08/2019
101,74 Prudente
13/08/2019
102,00 Prudente
12/08/2019
101,83 Prudente
11/08/2019
102,05 Prudente
10/08/2019
102,05 Prudente
09/08/2019
102,05 Prudente
08/08/2019
102,01 Prudente
07/08/2019
101,54 Prudente
06/08/2019
101,59 Prudente
05/08/2019
101,56 Prudente
04/08/2019
102,41 Prudente
03/08/2019
102,41 Prudente
02/08/2019
102,41 Prudente
01/08/2019
102,94 Prudente
31/07/2019
102,71 Prudente
30/07/2019
102,62 Prudente
29/07/2019
102,89 Prudente
28/07/2019
102,94 Prudente
27/07/2019
102,94 Prudente
26/07/2019
102,94 Prudente
25/07/2019
102,83 Prudente
24/07/2019
102,91 Prudente
23/07/2019
102,72 Prudente
22/07/2019
102,52 Prudente
21/07/2019
102,48 Prudente
20/07/2019
102,48 Prudente
19/07/2019
102,48 Prudente
18/07/2019
102,37 Prudente
17/07/2019
102,46 Prudente
16/07/2019
102,43 Prudente
15/07/2019
102,29 Prudente
14/07/2019
102,17 Prudente
13/07/2019
102,17 Prudente
12/07/2019
102,17 Prudente
11/07/2019
102,22 Prudente
10/07/2019
102,35 Prudente
09/07/2019
102,31 Prudente
08/07/2019
102,40 Prudente
07/07/2019
102,32 Prudente
06/07/2019
102,32 Prudente
05/07/2019
102,32 Prudente
04/07/2019
102,44 Prudente
03/07/2019
102,44 Prudente
02/07/2019
102,09 Prudente
01/07/2019
101,91 Prudente
30/06/2019
101,44 Prudente
29/06/2019
101,44 Prudente
28/06/2019
101,44 Prudente
27/06/2019
101,34 Prudente
26/06/2019
101,34 Prudente
25/06/2019
101,48 Prudente
24/06/2019
101,49 Prudente
23/06/2019
101,71 Prudente
22/06/2019
101,71 Prudente
21/06/2019
101,71 Prudente
20/06/2019
102,01 Prudente
19/06/2019
101,77 Prudente
18/06/2019
101,84 Prudente
17/06/2019
101,25 Prudente
16/06/2019
101,22 Prudente
15/06/2019
101,22 Prudente
14/06/2019
101,22 Prudente
13/06/2019
101,21 Prudente
12/06/2019
101,01 Prudente
11/06/2019
101,09 Prudente
10/06/2019
100,98 Prudente
09/06/2019
100,89 Prudente
08/06/2019
100,89 Prudente
07/06/2019
100,89 Prudente
06/06/2019
100,52 Prudente
05/06/2019
100,49 Prudente
04/06/2019
100,18 Prudente
03/06/2019
100,11 Prudente
02/06/2019
100,22 Prudente
01/06/2019
100,22 Prudente
31/05/2019
100,22 Prudente
30/05/2019
100,42 Prudente
29/05/2019
100,29 Prudente
28/05/2019
100,59 Prudente
27/05/2019
100,53 Prudente
26/05/2019
100,50 Prudente
25/05/2019
100,50 Prudente
24/05/2019
100,50 Prudente
23/05/2019
100,41 Prudente
22/05/2019
100,71 Prudente
21/05/2019
100,67 Prudente
20/05/2019
100,50 Prudente
19/05/2019
100,74 Prudente
18/05/2019
100,74 Prudente
17/05/2019
100,74 Prudente
16/05/2019
100,70 Prudente
15/05/2019
100,33 Prudente
14/05/2019
100,13 Prudente
13/05/2019
99,92 Prudente
12/05/2019
100,33 Prudente
11/05/2019
100,33 Prudente
10/05/2019
100,33 Prudente
09/05/2019
100,26 Prudente
08/05/2019
100,56 Prudente
07/05/2019
100,73 Prudente
06/05/2019
100,86 Prudente
05/05/2019
101,07 Prudente
04/05/2019
101,07 Prudente
03/05/2019
101,07 Prudente
02/05/2019
100,77 Prudente
01/05/2019
100,89 Prudente
30/04/2019
100,92 Prudente
29/04/2019
101,04 Prudente
28/04/2019
100,99 Prudente
27/04/2019
100,99 Prudente
26/04/2019
100,99 Prudente
25/04/2019
100,96 Prudente
24/04/2019
100,80 Prudente
23/04/2019
100,62 Prudente
22/04/2019
100,41 Prudente
21/04/2019
100,43 Prudente
20/04/2019
100,43 Prudente
19/04/2019
100,43 Prudente
18/04/2019
100,44 Prudente
17/04/2019
100,23 Prudente
16/04/2019
100,36 Prudente
15/04/2019
100,25 Prudente
14/04/2019
100,23 Prudente
13/04/2019
100,23 Prudente
12/04/2019
100,23 Prudente
11/04/2019
100,40 Prudente
10/04/2019
100,38 Prudente
09/04/2019
100,25 Prudente
08/04/2019
100,34 Prudente
07/04/2019
100,45 Prudente
06/04/2019
100,45 Prudente
05/04/2019
100,45 Prudente
04/04/2019
100,41 Prudente
03/04/2019
100,34 Prudente
02/04/2019
100,36 Prudente
01/04/2019
100,19 Prudente
31/03/2019
99,92 Prudente
30/03/2019
99,92 Prudente
29/03/2019
99,92 Prudente
28/03/2019
99,83 Prudente
27/03/2019
99,70 Prudente
26/03/2019
99,63 Prudente
25/03/2019
99,34 Prudente
24/03/2019
99,58 Prudente
23/03/2019
99,58 Prudente
22/03/2019
99,58 Prudente
21/03/2019
99,55 Prudente
20/03/2019
99,42 Prudente
19/03/2019
99,48 Prudente
18/03/2019
99,47 Prudente
17/03/2019
99,41 Prudente
16/03/2019
99,41 Prudente
15/03/2019
99,41 Prudente
14/03/2019
99,30 Prudente
13/03/2019
99,20 Prudente
12/03/2019
99,11 Prudente
11/03/2019
99,04 Prudente
10/03/2019
98,82 Prudente
09/03/2019
98,82 Prudente
08/03/2019
98,82 Prudente
07/03/2019
98,98 Prudente
06/03/2019
98,88 Prudente
05/03/2019
98,89 Prudente
04/03/2019
98,89 Prudente
03/03/2019
98,68 Prudente
02/03/2019
98,68 Prudente
01/03/2019
98,68 Prudente
28/02/2019
98,51 Prudente
27/02/2019
98,60 Prudente
26/02/2019
98,69 Prudente
25/02/2019
98,72 Prudente
24/02/2019
98,64 Prudente
23/02/2019
98,64 Prudente
22/02/2019
98,64 Prudente
21/02/2019
98,50 Prudente
20/02/2019
98,53 Prudente
19/02/2019
98,55 Prudente
18/02/2019
98,56 Prudente
17/02/2019
98,52 Prudente
16/02/2019
98,52 Prudente
15/02/2019
98,52 Prudente
14/02/2019
98,32 Prudente
13/02/2019
98,31 Prudente
12/02/2019
98,11 Prudente
11/02/2019
98,00 Prudente
10/02/2019
97,77 Prudente
09/02/2019
97,77 Prudente
08/02/2019
97,77 Prudente
07/02/2019
97,89 Prudente
06/02/2019
97,96 Prudente
05/02/2019
97,87 Prudente
04/02/2019
97,50 Prudente
03/02/2019
97,31 Prudente
02/02/2019
97,31 Prudente
01/02/2019
97,31 Prudente
31/01/2019
97,34 Prudente
30/01/2019
97,13 Prudente
29/01/2019
96,99 Prudente
28/01/2019
96,81 Prudente
27/01/2019
97,13 Prudente
26/01/2019
97,13 Prudente
25/01/2019
97,13 Prudente
24/01/2019
97,03 Prudente
23/01/2019
96,94 Prudente
22/01/2019
96,90 Prudente
21/01/2019
96,90 Prudente
20/01/2019
96,86 Prudente
19/01/2019
96,86 Prudente
18/01/2019
96,86 Prudente
17/01/2019
96,54 Prudente
16/01/2019
96,50 Prudente
15/01/2019
96,30 Prudente
14/01/2019
95,95 Prudente
13/01/2019
95,99 Prudente
12/01/2019
95,99 Prudente
11/01/2019
95,99 Prudente
10/01/2019
95,80 Prudente
09/01/2019
95,90 Prudente
08/01/2019
95,67 Prudente
07/01/2019
95,44 Prudente
06/01/2019
95,31 Prudente
05/01/2019
95,31 Prudente
04/01/2019
95,31 Prudente
03/01/2019
95,05 Prudente
02/01/2019
95,26 Prudente
01/01/2019
95,38 Prudente
31/12/2018
95,38 Prudente
30/12/2018
95,27 Prudente
29/12/2018
95,27 Prudente
28/12/2018
95,27 Prudente
27/12/2018
94,93 Prudente
26/12/2018
95,01 Prudente
25/12/2018
95,00 Prudente
24/12/2018
95,00 Prudente
23/12/2018
95,06 Prudente
22/12/2018
95,06 Prudente
21/12/2018
95,06 Prudente
20/12/2018
95,33 Prudente
19/12/2018
95,71 Prudente
18/12/2018
95,79 Prudente
17/12/2018
95,94 Prudente
16/12/2018
96,32 Prudente
15/12/2018
96,32 Prudente
14/12/2018
96,32 Prudente
13/12/2018
96,49 Prudente
12/12/2018
96,39 Prudente
11/12/2018
96,24 Prudente
10/12/2018
95,91 Prudente
09/12/2018
96,29 Prudente
08/12/2018
96,29 Prudente
07/12/2018
96,29 Prudente
06/12/2018
96,10 Prudente
05/12/2018
96,68 Prudente
04/12/2018
97,01 Prudente
03/12/2018
97,13 Prudente
02/12/2018
96,81 Prudente
01/12/2018
96,81 Prudente
30/11/2018
96,81 Prudente
29/11/2018
96,73 Prudente
28/11/2018
96,69 Prudente
27/11/2018
96,53 Prudente
26/11/2018
96,44 Prudente
25/11/2018
96,16 Prudente
24/11/2018
96,16 Prudente
23/11/2018
96,16 Prudente
22/11/2018
96,11 Prudente
21/11/2018
96,14 Prudente
20/11/2018
95,87 Prudente
19/11/2018
96,37 Prudente
18/11/2018
96,70 Prudente
17/11/2018
96,70 Prudente
16/11/2018
96,70 Prudente
15/11/2018
96,77 Prudente
14/11/2018
97,11 Prudente
13/11/2018
97,21 Prudente
12/11/2018
97,48 Prudente
11/11/2018
97,50 Prudente
10/11/2018
97,50 Prudente
09/11/2018
97,50 Prudente
08/11/2018
97,66 Prudente
07/11/2018
97,54 Prudente
06/11/2018
97,27 Prudente
05/11/2018
97,34 Prudente
04/11/2018
97,40 Prudente
03/11/2018
97,40 Prudente
02/11/2018
97,40 Prudente
01/11/2018
97,13 Prudente
31/10/2018
97,12 Prudente
30/10/2018
96,41 Prudente
29/10/2018
96,57 Prudente
28/10/2018
96,52 Prudente
27/10/2018
96,52 Prudente
26/10/2018
96,52 Prudente
25/10/2018
96,72 Prudente
24/10/2018
96,86 Prudente
23/10/2018
96,93 Prudente
22/10/2018
97,30 Prudente
21/10/2018
97,39 Prudente
20/10/2018
97,39 Prudente
19/10/2018
97,39 Prudente
18/10/2018
97,55 Prudente
17/10/2018
97,78 Prudente
16/10/2018
97,59 Prudente
15/10/2018
97,17 Prudente
14/10/2018
97,38 Prudente
13/10/2018
97,38 Prudente
12/10/2018
97,38 Prudente
11/10/2018
97,20 Prudente
10/10/2018
97,64 Prudente
09/10/2018
98,26 Prudente
08/10/2018
98,36 Prudente
07/10/2018
98,67 Prudente
06/10/2018
98,67 Prudente
05/10/2018
98,67 Prudente
04/10/2018
99,02 Prudente
03/10/2018
99,43 Prudente
02/10/2018
99,38 Prudente
01/10/2018
99,58 Prudente
30/09/2018
99,53 Prudente
29/09/2018
99,53 Prudente
28/09/2018
99,53 Prudente
27/09/2018
99,64 Prudente
26/09/2018
99,51 Prudente
25/09/2018
99,43 Prudente
24/09/2018
99,33 Prudente
23/09/2018
99,52 Prudente
22/09/2018
99,52 Prudente
21/09/2018
99,52 Prudente
20/09/2018
99,34 Prudente
19/09/2018
99,29 Prudente
18/09/2018
99,25 Prudente
17/09/2018
99,20 Prudente
16/09/2018
99,34 Prudente
15/09/2018
99,34 Prudente
14/09/2018
99,34 Prudente
13/09/2018
99,30 Prudente
12/09/2018
99,24 Prudente
11/09/2018
99,24 Prudente
10/09/2018
99,20 Prudente
09/09/2018
99,20 Prudente
08/09/2018
99,20 Prudente
07/09/2018
99,20 Prudente
06/09/2018
99,22 Prudente
05/09/2018
99,36 Prudente
04/09/2018
99,66 Prudente
03/09/2018
99,74 Prudente
02/09/2018
99,73 Prudente
01/09/2018
99,73 Prudente
31/08/2018
99,73 Prudente
30/08/2018
99,84 Prudente
29/08/2018
99,85 Prudente
28/08/2018
99,77 Prudente
27/08/2018
99,78 Prudente
26/08/2018
99,65 Prudente
25/08/2018
99,65 Prudente
24/08/2018
99,65 Prudente
23/08/2018
99,68 Prudente
22/08/2018
99,60 Prudente
21/08/2018
99,66 Prudente
20/08/2018
99,59 Prudente
19/08/2018
99,47 Prudente
18/08/2018
99,47 Prudente
17/08/2018
99,47 Prudente
16/08/2018
99,53 Prudente
15/08/2018
99,65 Prudente
14/08/2018
99,73 Prudente
13/08/2018
99,71 Prudente
12/08/2018
99,77 Prudente
11/08/2018
99,77 Prudente
10/08/2018
99,77 Prudente
09/08/2018
99,81 Prudente
08/08/2018
99,78 Prudente
07/08/2018
99,82 Prudente
06/08/2018
99,76 Prudente
05/08/2018
99,69 Prudente
04/08/2018
99,69 Prudente
03/08/2018
99,69 Prudente
02/08/2018
99,57 Prudente
01/08/2018
99,64 Prudente
31/07/2018
99,61 Prudente
30/07/2018
99,65 Prudente
29/07/2018
99,91 Prudente
28/07/2018
99,91 Prudente
27/07/2018
99,91 Prudente
26/07/2018
99,94 Prudente
25/07/2018
99,96 Prudente
24/07/2018
99,96 Prudente
23/07/2018
99,81 Prudente
22/07/2018
99,89 Prudente
21/07/2018
99,89 Prudente
20/07/2018
99,89 Prudente
19/07/2018
100,05 Prudente
18/07/2018
100,10 Prudente
17/07/2018
99,90 Prudente
16/07/2018
99,89 Prudente
15/07/2018
99,95 Prudente
14/07/2018
99,95 Prudente
13/07/2018
99,95 Prudente
12/07/2018
99,78 Prudente
11/07/2018
99,60 Prudente
10/07/2018
99,78 Prudente
09/07/2018
99,55 Prudente
08/07/2018
99,32 Prudente
07/07/2018
99,32 Prudente
06/07/2018
99,32 Prudente
05/07/2018
99,18 Prudente
04/07/2018
99,23 Prudente
03/07/2018
99,29 Prudente
02/07/2018
99,17 Prudente
01/07/2018
99,33 Prudente
30/06/2018
99,33 Prudente
29/06/2018
99,33 Prudente
28/06/2018
99,07 Prudente
27/06/2018
99,38 Prudente
26/06/2018
99,18 Prudente
25/06/2018
99,37 Prudente
24/06/2018
99,76 Prudente
23/06/2018
99,76 Prudente
22/06/2018
99,76 Prudente
21/06/2018
99,89 Prudente
20/06/2018
100,17 Prudente
19/06/2018
99,98 Prudente
18/06/2018
100,14 Prudente
17/06/2018
100,31 Prudente
16/06/2018
100,31 Prudente
15/06/2018
100,31 Prudente
14/06/2018
100,24 Prudente
13/06/2018
100,06 Prudente
12/06/2018
99,98 Prudente
11/06/2018
99,87 Prudente
10/06/2018
99,74 Prudente
09/06/2018
99,74 Prudente
08/06/2018
99,74 Prudente
07/06/2018
99,92 Prudente
06/06/2018
99,96 Prudente
05/06/2018
100,22 Prudente
04/06/2018
100,12 Prudente
03/06/2018
99,96 Prudente
02/06/2018
99,96 Prudente
01/06/2018
99,96 Prudente
31/05/2018
99,72 Prudente
30/05/2018
99,51 Prudente
29/05/2018
99,51 Prudente
28/05/2018
99,98 Prudente
27/05/2018
100,14 Prudente
26/05/2018
100,14 Prudente
25/05/2018
100,14 Prudente
24/05/2018
100,24 Prudente
23/05/2018
100,18 Prudente
22/05/2018
100,43 Prudente
21/05/2018
100,43 Prudente
20/05/2018
100,38 Prudente
19/05/2018
100,38 Prudente
18/05/2018
100,38 Prudente
17/05/2018
100,47 Prudente
16/05/2018
100,52 Prudente
15/05/2018
100,47 Prudente
14/05/2018
100,65 Prudente
13/05/2018
100,71 Prudente
12/05/2018
100,71 Prudente
11/05/2018
100,71 Prudente
10/05/2018
100,58 Prudente
09/05/2018
100,50 Prudente
08/05/2018
100,41 Prudente
07/05/2018
100,46 Prudente
06/05/2018
100,10 Prudente
05/05/2018
100,10 Prudente
04/05/2018
100,10 Prudente
03/05/2018
100,15 Prudente
02/05/2018
100,24 Prudente
01/05/2018
100,19 Prudente
30/04/2018
100,20 Prudente
29/04/2018
100,20 Prudente
28/04/2018
100,20 Prudente
27/04/2018
100,20 Prudente
26/04/2018
100,04 Prudente
25/04/2018
99,73 Prudente
24/04/2018
100,22 Prudente
23/04/2018
100,22 Prudente
22/04/2018
100,27 Prudente
21/04/2018
100,27 Prudente
20/04/2018
100,27 Prudente
19/04/2018
100,41 Prudente
18/04/2018
100,42 Prudente
17/04/2018
100,25 Prudente
16/04/2018
99,96 Prudente
15/04/2018
100,08 Prudente
14/04/2018
100,08 Prudente
13/04/2018
100,08 Prudente
12/04/2018
100,07 Prudente
11/04/2018
99,85 Prudente
10/04/2018
99,79 Prudente
09/04/2018
99,62 Prudente
08/04/2018
99,74 Prudente
07/04/2018
99,74 Prudente
06/04/2018
99,74 Prudente
05/04/2018
99,87 Prudente
04/04/2018
99,30 Prudente
03/04/2018
99,54 Prudente
02/04/2018
99,58 Prudente
01/04/2018
99,58 Prudente
31/03/2018
99,58 Prudente
30/03/2018
99,58 Prudente
29/03/2018
99,58 Prudente
28/03/2018
99,56 Prudente
27/03/2018
99,95 Prudente
26/03/2018
99,72 Prudente
25/03/2018
99,83 Prudente
24/03/2018
99,83 Prudente
23/03/2018
99,83 Prudente
22/03/2018
100,14 Prudente
21/03/2018
100,50 Prudente
20/03/2018
100,52 Prudente
19/03/2018
100,40 Prudente
18/03/2018
100,78 Prudente
17/03/2018
100,78 Prudente
16/03/2018
100,78 Prudente
15/03/2018
100,69 Prudente
14/03/2018
100,59 Prudente
13/03/2018
100,71 Prudente
12/03/2018
100,71 Prudente
11/03/2018
100,50 Prudente
10/03/2018
100,50 Prudente
09/03/2018
100,50 Prudente
08/03/2018
100,25 Prudente
07/03/2018
99,91 Prudente
06/03/2018
99,94 Prudente
05/03/2018
99,60 Prudente
04/03/2018
99,54 Prudente
03/03/2018
99,54 Prudente
02/03/2018
99,54 Prudente
01/03/2018
100,00 Prudente
28/02/2018
100,43 Prudente
27/02/2018
100,44 Prudente
26/02/2018
100,50 Prudente
25/02/2018
100,20 Prudente
24/02/2018
100,20 Prudente
23/02/2018
100,20 Prudente
22/02/2018
100,00 Prudente
21/02/2018
100,21 Prudente
20/02/2018
100,08 Prudente
19/02/2018
100,07 Prudente
18/02/2018
100,08 Prudente
17/02/2018
100,08 Prudente
16/02/2018
100,08 Prudente
15/02/2018
99,73 Prudente
14/02/2018
99,28 Prudente
13/02/2018
99,07 Prudente
12/02/2018
99,18 Prudente
11/02/2018
99,05 Prudente
10/02/2018
99,05 Prudente
09/02/2018
99,05 Prudente
08/02/2018
99,68 Prudente
07/02/2018
99,83 Prudente
06/02/2018
99,52 Prudente
05/02/2018
99,72 Prudente
04/02/2018
100,35 Prudente
03/02/2018
100,35 Prudente
02/02/2018
100,35 Prudente
01/02/2018
100,79 Prudente
31/01/2018
100,79 Prudente
30/01/2018
100,69 Prudente
29/01/2018
101,19 Prudente
28/01/2018
101,10 Prudente
27/01/2018
101,10 Prudente
26/01/2018
101,10 Prudente
25/01/2018
100,81 Prudente
24/01/2018
101,13 Prudente
23/01/2018
101,18 Prudente
22/01/2018
101,12 Prudente
21/01/2018
101,04 Prudente
20/01/2018
101,04 Prudente
19/01/2018
101,04 Prudente
18/01/2018
100,93 Prudente
17/01/2018
100,73 Prudente
16/01/2018
100,82 Prudente
15/01/2018
100,57 Prudente
14/01/2018
100,68 Prudente
13/01/2018
100,68 Prudente
12/01/2018
100,68 Prudente
11/01/2018
100,70 Prudente
10/01/2018
100,66 Prudente
09/01/2018
100,96 Prudente
08/01/2018
100,85 Prudente
07/01/2018
100,56 Prudente
06/01/2018
100,56 Prudente
05/01/2018
100,56 Prudente
04/01/2018
100,29 Prudente
03/01/2018
99,99 Prudente
02/01/2018
99,57 Prudente
01/01/2018
99,47 Prudente
31/12/2017
99,47 Prudente
30/12/2017
99,47 Prudente
29/12/2017
99,47 Prudente
28/12/2017
99,54 Prudente
27/12/2017
99,50 Prudente
26/12/2017
99,55 Prudente
25/12/2017
99,55 Prudente
24/12/2017
99,55 Prudente
23/12/2017
99,55 Prudente
22/12/2017
99,55 Prudente
21/12/2017
99,49 Prudente
20/12/2017
99,50 Prudente
19/12/2017
99,62 Prudente
18/12/2017
99,62 Prudente
17/12/2017
99,26 Prudente
16/12/2017
99,26 Prudente
15/12/2017
99,26 Prudente
14/12/2017
99,31 Prudente
13/12/2017
99,39 Prudente
12/12/2017
99,35 Prudente
11/12/2017
99,41 Prudente
10/12/2017
99,43 Prudente
09/12/2017
99,43 Prudente
08/12/2017
99,43 Prudente
07/12/2017
99,12 Prudente
06/12/2017
99,05 Prudente
05/12/2017
99,17 Prudente
04/12/2017
99,27 Prudente
03/12/2017
99,15 Prudente
02/12/2017
99,15 Prudente
01/12/2017
99,15 Prudente
30/11/2017
99,12 Prudente
29/11/2017
99,62 Prudente
28/11/2017
99,62 Prudente
27/11/2017
99,59 Prudente
26/11/2017
99,78 Prudente
25/11/2017
99,78 Prudente
24/11/2017
99,78 Prudente
23/11/2017
99,86 Prudente
22/11/2017
99,99 Prudente
21/11/2017
99,92 Prudente
20/11/2017
99,53 Prudente
19/11/2017
99,42 Prudente
18/11/2017
99,42 Prudente
17/11/2017
99,42 Prudente
16/11/2017
99,32 Prudente
15/11/2017
98,93 Prudente
14/11/2017
99,40 Prudente
13/11/2017
99,56 Prudente
12/11/2017
99,78 Prudente
11/11/2017
99,78 Prudente
10/11/2017
99,78 Prudente
09/11/2017
99,94 Prudente
08/11/2017
100,24 Prudente
07/11/2017
100,38 Prudente
06/11/2017
100,36 Prudente
05/11/2017
100,13 Prudente
04/11/2017
100,13 Prudente
03/11/2017
100,13 Prudente
02/11/2017
99,98 Prudente
01/11/2017
100,15 Prudente
31/10/2017
100,00
Perf. 1 anno del portafoglio 10,7 %
Perf. 1 anno dell'Asset allocation 11,0 %
Delta: -0,3 %
domenica 3 novembre 2024
  Info e supporto