Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Azioni 35% Obbligazioni 37% Flessibili 28% Azioni 35% Obbligazioni 37%
 Asset class%
Liquidità0
Obbligazioni37
Azioni35
Flessibili28
Lista di fondi
Performance dalla creazione
Asset allocation 30/11/2023 119,62 Asset allocation 29/11/2023 119,23 Asset allocation 28/11/2023 118,79 Asset allocation 27/11/2023 118,67 Asset allocation 26/11/2023 118,91 Asset allocation 25/11/2023 118,91 Asset allocation 24/11/2023 118,91 Asset allocation 23/11/2023 119,03 Asset allocation 22/11/2023 118,95 Asset allocation 21/11/2023 118,72 Asset allocation 20/11/2023 118,73 Asset allocation 19/11/2023 118,67 Asset allocation 18/11/2023 118,67 Asset allocation 17/11/2023 118,67 Asset allocation 16/11/2023 118,50 Asset allocation 15/11/2023 118,37 Asset allocation 14/11/2023 118,57 Asset allocation 13/11/2023 117,71 Asset allocation 12/11/2023 117,49 Asset allocation 11/11/2023 117,49 Asset allocation 10/11/2023 117,49 Asset allocation 09/11/2023 117,53 Asset allocation 08/11/2023 117,64 Asset allocation 07/11/2023 117,53 Asset allocation 06/11/2023 117,27 Asset allocation 05/11/2023 117,33 Asset allocation 04/11/2023 117,33 Asset allocation 03/11/2023 117,33 Asset allocation 02/11/2023 116,74 Asset allocation 01/11/2023 116,10 Asset allocation 31/10/2023 115,25 Asset allocation 30/10/2023 115,17 Asset allocation 29/10/2023 115,14 Asset allocation 28/10/2023 115,14 Asset allocation 27/10/2023 115,14 Asset allocation 26/10/2023 115,22 Asset allocation 25/10/2023 115,42 Asset allocation 24/10/2023 115,59 Asset allocation 23/10/2023 115,36 Asset allocation 22/10/2023 115,51 Asset allocation 21/10/2023 115,51 Asset allocation 20/10/2023 115,51 Asset allocation 19/10/2023 116,18 Asset allocation 18/10/2023 116,82 Asset allocation 17/10/2023 117,46 Asset allocation 16/10/2023 117,77 Asset allocation 15/10/2023 117,80 Asset allocation 14/10/2023 117,80 Asset allocation 13/10/2023 117,80 Asset allocation 12/10/2023 117,75 Asset allocation 11/10/2023 117,99 Asset allocation 10/10/2023 117,69 Asset allocation 09/10/2023 117,15 Asset allocation 08/10/2023 116,73 Asset allocation 07/10/2023 116,73 Asset allocation 06/10/2023 116,73 Asset allocation 05/10/2023 116,56 Asset allocation 04/10/2023 116,49 Asset allocation 03/10/2023 116,65 Asset allocation 02/10/2023 117,20 Asset allocation 01/10/2023 117,36 Asset allocation 30/09/2023 117,36 Asset allocation 29/09/2023 117,36 Asset allocation 28/09/2023 117,29 Asset allocation 27/09/2023 117,35 Asset allocation 26/09/2023 117,21 Asset allocation 25/09/2023 117,65 Asset allocation 24/09/2023 117,88 Asset allocation 23/09/2023 117,88 Asset allocation 22/09/2023 117,88 Asset allocation 21/09/2023 118,01 Asset allocation 20/09/2023 118,64 Asset allocation 19/09/2023 118,62 Asset allocation 18/09/2023 118,97 Asset allocation 17/09/2023 119,35 Asset allocation 16/09/2023 119,35 Asset allocation 15/09/2023 119,35 Asset allocation 14/09/2023 119,28 Asset allocation 13/09/2023 118,61 Asset allocation 12/09/2023 118,80 Asset allocation 11/09/2023 118,90 Asset allocation 10/09/2023 118,80 Asset allocation 09/09/2023 118,79 Asset allocation 08/09/2023 118,79 Asset allocation 07/09/2023 118,73 Asset allocation 06/09/2023 118,68 Asset allocation 05/09/2023 119,11 Asset allocation 04/09/2023 119,19 Asset allocation 03/09/2023 118,98 Asset allocation 02/09/2023 118,98 Asset allocation 01/09/2023 118,98 Asset allocation 31/08/2023 118,89 Asset allocation 30/08/2023 118,70 Asset allocation 29/08/2023 118,92 Asset allocation 28/08/2023 118,14 Asset allocation 27/08/2023 117,74 Asset allocation 26/08/2023 117,74 Asset allocation 25/08/2023 117,74 Asset allocation 24/08/2023 117,72 Asset allocation 23/08/2023 118,07 Asset allocation 22/08/2023 117,04 Asset allocation 21/08/2023 116,68 Asset allocation 20/08/2023 116,97 Asset allocation 19/08/2023 116,97 Asset allocation 18/08/2023 116,97 Asset allocation 17/08/2023 116,97 Asset allocation 16/08/2023 117,37 Asset allocation 15/08/2023 117,71 Asset allocation 14/08/2023 118,14 Asset allocation 13/08/2023 117,94 Asset allocation 12/08/2023 117,94 Asset allocation 11/08/2023 117,94 Asset allocation 10/08/2023 118,40 Asset allocation 09/08/2023 118,54 Asset allocation 08/08/2023 118,70 Asset allocation 07/08/2023 118,58 Asset allocation 06/08/2023 118,61 Asset allocation 05/08/2023 118,61 Asset allocation 04/08/2023 118,61 Asset allocation 03/08/2023 118,63 Asset allocation 02/08/2023 118,81 Asset allocation 01/08/2023 119,69 Asset allocation 31/07/2023 119,91 Asset allocation 30/07/2023 119,84 Asset allocation 29/07/2023 119,84 Asset allocation 28/07/2023 119,84 Asset allocation 27/07/2023 119,09 Asset allocation 26/07/2023 119,24 Asset allocation 25/07/2023 119,36 Asset allocation 24/07/2023 118,89 Asset allocation 23/07/2023 118,59 Asset allocation 22/07/2023 118,59 Asset allocation 21/07/2023 118,59 Asset allocation 20/07/2023 118,27 Asset allocation 19/07/2023 118,45 Asset allocation 18/07/2023 118,22 Asset allocation 17/07/2023 117,89 Asset allocation 16/07/2023 117,98 Asset allocation 15/07/2023 117,98 Asset allocation 14/07/2023 117,98 Asset allocation 13/07/2023 118,16 Asset allocation 12/07/2023 118,00 Asset allocation 11/07/2023 117,28 Asset allocation 10/07/2023 116,96 Asset allocation 09/07/2023 117,15 Asset allocation 08/07/2023 117,15 Asset allocation 07/07/2023 117,15 Asset allocation 06/07/2023 117,23 Asset allocation 05/07/2023 118,42 Asset allocation 04/07/2023 118,64 Asset allocation 03/07/2023 118,58 Asset allocation 02/07/2023 118,58 Asset allocation 01/07/2023 118,58 Asset allocation 30/06/2023 118,58 Asset allocation 29/06/2023 117,76 Asset allocation 28/06/2023 117,87 Asset allocation 27/06/2023 117,60 Asset allocation 26/06/2023 117,58 Asset allocation 25/06/2023 117,77 Asset allocation 24/06/2023 117,77 Asset allocation 23/06/2023 117,77 Asset allocation 22/06/2023 117,57 Asset allocation 21/06/2023 118,07 Asset allocation 20/06/2023 118,38 Asset allocation 19/06/2023 118,56 Asset allocation 18/06/2023 118,74 Asset allocation 17/06/2023 118,74 Asset allocation 16/06/2023 118,74 Asset allocation 15/06/2023 119,17 Asset allocation 14/06/2023 118,98 Asset allocation 13/06/2023 118,92 Asset allocation 12/06/2023 118,77 Asset allocation 11/06/2023 118,44 Asset allocation 10/06/2023 118,44 Asset allocation 09/06/2023 118,44 Asset allocation 08/06/2023 118,45 Asset allocation 07/06/2023 118,35 Asset allocation 06/06/2023 118,72 Asset allocation 05/06/2023 118,51 Asset allocation 04/06/2023 118,32 Asset allocation 03/06/2023 118,32 Asset allocation 02/06/2023 118,32 Asset allocation 01/06/2023 117,87 Asset allocation 31/05/2023 117,46 Asset allocation 30/05/2023 117,48 Asset allocation 29/05/2023 117,45 Asset allocation 28/05/2023 117,17 Asset allocation 27/05/2023 117,17 Asset allocation 26/05/2023 117,17 Asset allocation 25/05/2023 116,81 Asset allocation 24/05/2023 116,77 Asset allocation 23/05/2023 117,44 Asset allocation 22/05/2023 117,67 Asset allocation 21/05/2023 117,67 Asset allocation 20/05/2023 117,67 Asset allocation 19/05/2023 117,67 Asset allocation 18/05/2023 117,48 Asset allocation 17/05/2023 117,35 Asset allocation 16/05/2023 117,06 Asset allocation 15/05/2023 117,36 Asset allocation 14/05/2023 117,20 Asset allocation 13/05/2023 117,20 Asset allocation 12/05/2023 117,20 Asset allocation 11/05/2023 117,17 Asset allocation 10/05/2023 116,98 Asset allocation 09/05/2023 116,79 Asset allocation 08/05/2023 116,69 Asset allocation 07/05/2023 116,70 Asset allocation 06/05/2023 116,70 Asset allocation 05/05/2023 116,70 Asset allocation 04/05/2023 116,05 Asset allocation 03/05/2023 116,21 Asset allocation 02/05/2023 116,52 Asset allocation 01/05/2023 116,68 Asset allocation 30/04/2023 116,80 Asset allocation 29/04/2023 116,80 Asset allocation 28/04/2023 116,80 Asset allocation 27/04/2023 116,02 Asset allocation 26/04/2023 115,79 Asset allocation 25/04/2023 116,13 Asset allocation 24/04/2023 116,43 Asset allocation 23/04/2023 116,51 Asset allocation 22/04/2023 116,51 Asset allocation 21/04/2023 116,51 Asset allocation 20/04/2023 116,75 Asset allocation 19/04/2023 116,82 Asset allocation 18/04/2023 116,89 Asset allocation 17/04/2023 116,71 Asset allocation 16/04/2023 116,45 Asset allocation 15/04/2023 116,45 Asset allocation 14/04/2023 116,45 Asset allocation 13/04/2023 116,65 Asset allocation 12/04/2023 116,65 Asset allocation 11/04/2023 116,83 Asset allocation 10/04/2023 116,75 Asset allocation 09/04/2023 116,87 Asset allocation 08/04/2023 116,87 Asset allocation 07/04/2023 116,87 Asset allocation 06/04/2023 116,84 Asset allocation 05/04/2023 116,69 Asset allocation 04/04/2023 116,78 Asset allocation 03/04/2023 116,98 Asset allocation 02/04/2023 116,63 Asset allocation 01/04/2023 116,63 Asset allocation 31/03/2023 116,63 Asset allocation 30/03/2023 115,93 Asset allocation 29/03/2023 115,75 Asset allocation 28/03/2023 115,22 Asset allocation 27/03/2023 115,56 Asset allocation 26/03/2023 115,78 Asset allocation 25/03/2023 115,78 Asset allocation 24/03/2023 115,78 Asset allocation 23/03/2023 115,31 Asset allocation 22/03/2023 115,23 Asset allocation 21/03/2023 115,38 Asset allocation 20/03/2023 115,30 Asset allocation 19/03/2023 115,49 Asset allocation 18/03/2023 115,49 Asset allocation 17/03/2023 115,49 Asset allocation 16/03/2023 115,62 Asset allocation 15/03/2023 115,55 Asset allocation 14/03/2023 114,83 Asset allocation 13/03/2023 114,93 Asset allocation 12/03/2023 115,43 Asset allocation 11/03/2023 115,43 Asset allocation 10/03/2023 115,43 Asset allocation 09/03/2023 115,92 Asset allocation 08/03/2023 116,31 Asset allocation 07/03/2023 115,87 Asset allocation 06/03/2023 116,42 Asset allocation 05/03/2023 116,46 Asset allocation 04/03/2023 116,46 Asset allocation 03/03/2023 116,46 Asset allocation 02/03/2023 115,74 Asset allocation 01/03/2023 115,33 Asset allocation 28/02/2023 115,84 Asset allocation 27/02/2023 116,29 Asset allocation 26/02/2023 116,06 Asset allocation 25/02/2023 116,06 Asset allocation 24/02/2023 116,06 Asset allocation 23/02/2023 116,65 Asset allocation 22/02/2023 116,31 Asset allocation 21/02/2023 116,42 Asset allocation 20/02/2023 117,17 Asset allocation 19/02/2023 117,28 Asset allocation 18/02/2023 117,28 Asset allocation 17/02/2023 117,28 Asset allocation 16/02/2023 117,20 Asset allocation 15/02/2023 117,40 Asset allocation 14/02/2023 117,29 Asset allocation 13/02/2023 117,65 Asset allocation 12/02/2023 117,33 Asset allocation 11/02/2023 117,33 Asset allocation 10/02/2023 117,33 Asset allocation 09/02/2023 117,46 Asset allocation 08/02/2023 117,57 Asset allocation 07/02/2023 117,87 Asset allocation 06/02/2023 117,29 Asset allocation 05/02/2023 117,39 Asset allocation 04/02/2023 117,39 Asset allocation 03/02/2023 117,39 Asset allocation 02/02/2023 117,67 Asset allocation 01/02/2023 117,00 Asset allocation 31/01/2023 116,81 Asset allocation 30/01/2023 116,37 Asset allocation 29/01/2023 117,01 Asset allocation 28/01/2023 117,01 Asset allocation 27/01/2023 117,01 Asset allocation 26/01/2023 116,75 Asset allocation 25/01/2023 116,53 Asset allocation 24/01/2023 116,60 Asset allocation 23/01/2023 116,41 Asset allocation 22/01/2023 116,28 Asset allocation 21/01/2023 116,28 Asset allocation 20/01/2023 116,28 Asset allocation 19/01/2023 116,12 Asset allocation 18/01/2023 116,60 Asset allocation 17/01/2023 116,48 Asset allocation 16/01/2023 116,41 Asset allocation 15/01/2023 116,32 Asset allocation 14/01/2023 116,32 Asset allocation 13/01/2023 116,32 Asset allocation 12/01/2023 116,08 Asset allocation 11/01/2023 115,65 Asset allocation 10/01/2023 115,14 Asset allocation 09/01/2023 115,37 Asset allocation 08/01/2023 115,65 Asset allocation 07/01/2023 115,65 Asset allocation 06/01/2023 115,65 Asset allocation 05/01/2023 114,21 Asset allocation 04/01/2023 114,51 Asset allocation 03/01/2023 113,99 Asset allocation 02/01/2023 112,98 Asset allocation 01/01/2023 112,86 Asset allocation 31/12/2022 112,86 Asset allocation 30/12/2022 112,87 Asset allocation 29/12/2022 113,21 Asset allocation 28/12/2022 112,76 Asset allocation 27/12/2022 113,14 Asset allocation 26/12/2022 113,39 Asset allocation 25/12/2022 113,37 Asset allocation 24/12/2022 113,37 Asset allocation 23/12/2022 113,37 Asset allocation 22/12/2022 113,46 Asset allocation 21/12/2022 113,81 Asset allocation 20/12/2022 113,38 Asset allocation 19/12/2022 113,62 Asset allocation 18/12/2022 113,87 Asset allocation 17/12/2022 113,87 Asset allocation 16/12/2022 113,87 Asset allocation 15/12/2022 114,64 Asset allocation 14/12/2022 116,03 Asset allocation 13/12/2022 116,46 Asset allocation 12/12/2022 115,74 Asset allocation 11/12/2022 115,78 Asset allocation 10/12/2022 115,78 Asset allocation 09/12/2022 115,78 Asset allocation 08/12/2022 116,02 Asset allocation 07/12/2022 115,85 Asset allocation 06/12/2022 116,08 Asset allocation 05/12/2022 116,19 Asset allocation 04/12/2022 116,82 Asset allocation 03/12/2022 116,82 Asset allocation 02/12/2022 116,82 Asset allocation 01/12/2022 117,25 Asset allocation 30/11/2022 116,80 Asset allocation 29/11/2022 115,97 Asset allocation 28/11/2022 115,38 Asset allocation 27/11/2022 116,27 Asset allocation 26/11/2022 116,27 Asset allocation 25/11/2022 116,27 Asset allocation 24/11/2022 116,32 Asset allocation 23/11/2022 116,26 Asset allocation 22/11/2022 115,95 Asset allocation 21/11/2022 115,58 Asset allocation 20/11/2022 115,30 Asset allocation 19/11/2022 115,30 Asset allocation 18/11/2022 115,30 Asset allocation 17/11/2022 115,14 Asset allocation 16/11/2022 115,16 Asset allocation 15/11/2022 115,38 Asset allocation 14/11/2022 115,03 Asset allocation 13/11/2022 115,18 Asset allocation 12/11/2022 115,18 Asset allocation 11/11/2022 115,18 Asset allocation 10/11/2022 115,92 Asset allocation 09/11/2022 113,41 Asset allocation 08/11/2022 113,89 Asset allocation 07/11/2022 113,44 Asset allocation 06/11/2022 113,59 Asset allocation 05/11/2022 113,59 Asset allocation 04/11/2022 113,59 Asset allocation 03/11/2022 113,38 Asset allocation 02/11/2022 113,51 Asset allocation 01/11/2022 113,74 Asset allocation 31/10/2022 113,57 Asset allocation 30/10/2022 113,58 Asset allocation 29/10/2022 113,58 Asset allocation 28/10/2022 113,58 Asset allocation 27/10/2022 113,03 Asset allocation 26/10/2022 112,81 Asset allocation 25/10/2022 112,97 Asset allocation 24/10/2022 112,22 Asset allocation 23/10/2022 112,27 Asset allocation 22/10/2022 112,27 Asset allocation 21/10/2022 112,27 Asset allocation 20/10/2022 111,75 Asset allocation 19/10/2022 112,16 Asset allocation 18/10/2022 112,44 Asset allocation 17/10/2022 112,36 Asset allocation 16/10/2022 111,61 Asset allocation 15/10/2022 111,61 Asset allocation 14/10/2022 111,61 Asset allocation 13/10/2022 111,82 Asset allocation 12/10/2022 111,60 Asset allocation 11/10/2022 111,79 Asset allocation 10/10/2022 112,45 Asset allocation 09/10/2022 112,60 Asset allocation 08/10/2022 112,60 Asset allocation 07/10/2022 112,60 Asset allocation 06/10/2022 113,42 Asset allocation 05/10/2022 113,61 Asset allocation 04/10/2022 113,95 Asset allocation 03/10/2022 112,97 Asset allocation 02/10/2022 112,06 Asset allocation 01/10/2022 112,06 Asset allocation 30/09/2022 112,06 Asset allocation 29/09/2022 112,37 Asset allocation 28/09/2022 113,76 Asset allocation 27/09/2022 112,96 Asset allocation 26/09/2022 113,27 Asset allocation 25/09/2022 113,66 Asset allocation 24/09/2022 113,66 Asset allocation 23/09/2022 113,66 Asset allocation 22/09/2022 114,30 Asset allocation 21/09/2022 115,00 Asset allocation 20/09/2022 114,92 Asset allocation 19/09/2022 115,52 Asset allocation 18/09/2022 115,72 Asset allocation 17/09/2022 115,72 Asset allocation 16/09/2022 115,72 Asset allocation 15/09/2022 116,33 Asset allocation 14/09/2022 116,86 Asset allocation 13/09/2022 116,36 Asset allocation 12/09/2022 117,72 Asset allocation 11/09/2022 117,45 Asset allocation 10/09/2022 117,45 Asset allocation 09/09/2022 117,45 Asset allocation 08/09/2022 116,86 Asset allocation 07/09/2022 117,22 Asset allocation 06/09/2022 116,88 Asset allocation 05/09/2022 117,19 Asset allocation 04/09/2022 117,12 Asset allocation 03/09/2022 117,12 Asset allocation 02/09/2022 117,12 Asset allocation 01/09/2022 116,86 Asset allocation 31/08/2022 117,63 Asset allocation 30/08/2022 117,99 Asset allocation 29/08/2022 118,63 Asset allocation 28/08/2022 119,37 Asset allocation 27/08/2022 119,38 Asset allocation 26/08/2022 119,38 Asset allocation 25/08/2022 120,64 Asset allocation 24/08/2022 120,12 Asset allocation 23/08/2022 120,25 Asset allocation 22/08/2022 120,19 Asset allocation 21/08/2022 120,84 Asset allocation 20/08/2022 120,84 Asset allocation 19/08/2022 120,84 Asset allocation 18/08/2022 121,14 Asset allocation 17/08/2022 121,18 Asset allocation 16/08/2022 121,94 Asset allocation 15/08/2022 121,70 Asset allocation 14/08/2022 121,00 Asset allocation 13/08/2022 121,00 Asset allocation 12/08/2022 121,00 Asset allocation 11/08/2022 120,34 Asset allocation 10/08/2022 120,67 Asset allocation 09/08/2022 120,03 Asset allocation 08/08/2022 120,54 Asset allocation 07/08/2022 120,15 Asset allocation 06/08/2022 120,15 Asset allocation 05/08/2022 120,15 Asset allocation 04/08/2022 120,81 Asset allocation 03/08/2022 120,41 Asset allocation 02/08/2022 120,06 Asset allocation 01/08/2022 120,44 Asset allocation 31/07/2022 120,43 Asset allocation 30/07/2022 120,41 Asset allocation 29/07/2022 120,41 Asset allocation 28/07/2022 120,03 Asset allocation 27/07/2022 118,98 Asset allocation 26/07/2022 118,52 Asset allocation 25/07/2022 118,06 Asset allocation 24/07/2022 118,25 Asset allocation 23/07/2022 118,25 Asset allocation 22/07/2022 118,25 Asset allocation 21/07/2022 117,79 Asset allocation 20/07/2022 117,37 Asset allocation 19/07/2022 116,86 Asset allocation 18/07/2022 116,72 Asset allocation 17/07/2022 116,89 Asset allocation 16/07/2022 116,89 Asset allocation 15/07/2022 116,89 Asset allocation 14/07/2022 116,42 Asset allocation 13/07/2022 116,74 Asset allocation 12/07/2022 117,15 Asset allocation 11/07/2022 116,92 Asset allocation 10/07/2022 116,96 Asset allocation 09/07/2022 116,95 Asset allocation 08/07/2022 116,95 Asset allocation 07/07/2022 116,73 Asset allocation 06/07/2022 116,09 Asset allocation 05/07/2022 115,36 Asset allocation 04/07/2022 114,74 Asset allocation 03/07/2022 114,88 Asset allocation 02/07/2022 114,88 Asset allocation 01/07/2022 114,88 Asset allocation 30/06/2022 114,66 Asset allocation 29/06/2022 114,49 Asset allocation 28/06/2022 114,38 Asset allocation 27/06/2022 114,81 Asset allocation 26/06/2022 114,92 Asset allocation 25/06/2022 114,92 Asset allocation 24/06/2022 114,92 Asset allocation 23/06/2022 113,81 Asset allocation 22/06/2022 113,29 Asset allocation 21/06/2022 113,20 Asset allocation 20/06/2022 112,77 Asset allocation 19/06/2022 112,86 Asset allocation 18/06/2022 112,86 Asset allocation 17/06/2022 112,86 Asset allocation 16/06/2022 113,35 Asset allocation 15/06/2022 114,28 Asset allocation 14/06/2022 113,51 Asset allocation 13/06/2022 114,24 Asset allocation 12/06/2022 115,95 Asset allocation 11/06/2022 115,95 Asset allocation 10/06/2022 115,95 Asset allocation 09/06/2022 116,86 Asset allocation 08/06/2022 117,91 Asset allocation 07/06/2022 118,52 Asset allocation 06/06/2022 118,14 Asset allocation 05/06/2022 117,96 Asset allocation 04/06/2022 117,96 Asset allocation 03/06/2022 117,96 Asset allocation 02/06/2022 118,60 Asset allocation 01/06/2022 118,20 Asset allocation 31/05/2022 118,73 Asset allocation 30/05/2022 118,91 Asset allocation 29/05/2022 118,78 Asset allocation 28/05/2022 118,78 Asset allocation 27/05/2022 118,78 Asset allocation 26/05/2022 117,70 Asset allocation 25/05/2022 116,87 Asset allocation 24/05/2022 116,81 Asset allocation 23/05/2022 117,42 Asset allocation 22/05/2022 117,26 Asset allocation 21/05/2022 117,26 Asset allocation 20/05/2022 117,26 Asset allocation 19/05/2022 117,22 Asset allocation 18/05/2022 117,68 Asset allocation 17/05/2022 118,39 Asset allocation 16/05/2022 118,30 Asset allocation 15/05/2022 118,40 Asset allocation 14/05/2022 118,40 Asset allocation 13/05/2022 118,40 Asset allocation 12/05/2022 117,43 Asset allocation 11/05/2022 116,85 Asset allocation 10/05/2022 116,74 Asset allocation 09/05/2022 116,68 Asset allocation 08/05/2022 117,88 Asset allocation 07/05/2022 117,88 Asset allocation 06/05/2022 117,88 Asset allocation 05/05/2022 118,97 Asset allocation 04/05/2022 120,12 Asset allocation 03/05/2022 119,73 Asset allocation 02/05/2022 119,69 Asset allocation 01/05/2022 120,02 Asset allocation 30/04/2022 120,02 Asset allocation 29/04/2022 120,03 Asset allocation 28/04/2022 120,59 Asset allocation 27/04/2022 119,75 Asset allocation 26/04/2022 119,40 Asset allocation 25/04/2022 119,67 Asset allocation 24/04/2022 119,76 Asset allocation 23/04/2022 119,76 Asset allocation 22/04/2022 119,76 Asset allocation 21/04/2022 120,67 Asset allocation 20/04/2022 121,41 Asset allocation 19/04/2022 121,24 Asset allocation 18/04/2022 121,03 Asset allocation 17/04/2022 121,22 Asset allocation 16/04/2022 121,22 Asset allocation 15/04/2022 121,22 Asset allocation 14/04/2022 121,27 Asset allocation 13/04/2022 121,72 Asset allocation 12/04/2022 121,21 Asset allocation 11/04/2022 121,16 Asset allocation 10/04/2022 122,16 Asset allocation 09/04/2022 122,16 Asset allocation 08/04/2022 122,16 Asset allocation 07/04/2022 121,86 Asset allocation 06/04/2022 122,09 Asset allocation 05/04/2022 122,75 Asset allocation 04/04/2022 123,12 Asset allocation 03/04/2022 122,37 Asset allocation 02/04/2022 122,37 Asset allocation 01/04/2022 122,37 Asset allocation 31/03/2022 122,11 Asset allocation 30/03/2022 122,40 Asset allocation 29/03/2022 122,62 Asset allocation 28/03/2022 122,37 Asset allocation 27/03/2022 122,14 Asset allocation 26/03/2022 122,14 Asset allocation 25/03/2022 122,14 Asset allocation 24/03/2022 122,39 Asset allocation 23/03/2022 122,28 Asset allocation 22/03/2022 122,30 Asset allocation 21/03/2022 121,83 Asset allocation 20/03/2022 122,16 Asset allocation 19/03/2022 122,16 Asset allocation 18/03/2022 122,16 Asset allocation 17/03/2022 121,34 Asset allocation 16/03/2022 120,72 Asset allocation 15/03/2022 119,20 Asset allocation 14/03/2022 119,19 Asset allocation 13/03/2022 119,57 Asset allocation 12/03/2022 119,57 Asset allocation 11/03/2022 119,57 Asset allocation 10/03/2022 119,53 Asset allocation 09/03/2022 120,29 Asset allocation 08/03/2022 119,55 Asset allocation 07/03/2022 120,25 Asset allocation 06/03/2022 121,49 Asset allocation 05/03/2022 121,49 Asset allocation 04/03/2022 121,49 Asset allocation 03/03/2022 121,83 Asset allocation 02/03/2022 122,17 Asset allocation 01/03/2022 121,85 Asset allocation 28/02/2022 121,88 Asset allocation 27/02/2022 121,60 Asset allocation 26/02/2022 121,60 Asset allocation 25/02/2022 121,60 Asset allocation 24/02/2022 120,71 Asset allocation 23/02/2022 120,70 Asset allocation 22/02/2022 121,16 Asset allocation 21/02/2022 121,66 Asset allocation 20/02/2022 121,98 Asset allocation 19/02/2022 121,98 Asset allocation 18/02/2022 121,98 Asset allocation 17/02/2022 122,33 Asset allocation 16/02/2022 122,75 Asset allocation 15/02/2022 122,58 Asset allocation 14/02/2022 122,20 Asset allocation 13/02/2022 122,48 Asset allocation 12/02/2022 122,48 Asset allocation 11/02/2022 122,48 Asset allocation 10/02/2022 123,00 Asset allocation 09/02/2022 123,50 Asset allocation 08/02/2022 122,63 Asset allocation 07/02/2022 122,44 Asset allocation 06/02/2022 122,41 Asset allocation 05/02/2022 122,41 Asset allocation 04/02/2022 122,41 Asset allocation 03/02/2022 123,55 Asset allocation 02/02/2022 124,59 Asset allocation 01/02/2022 124,47 Asset allocation 31/01/2022 124,43 Asset allocation 30/01/2022 123,87 Asset allocation 29/01/2022 123,87 Asset allocation 28/01/2022 123,87 Asset allocation 27/01/2022 123,54 Asset allocation 26/01/2022 123,34 Asset allocation 25/01/2022 123,19 Asset allocation 24/01/2022 123,43 Asset allocation 23/01/2022 124,18 Asset allocation 22/01/2022 124,18 Asset allocation 21/01/2022 124,18 Asset allocation 20/01/2022 125,06 Asset allocation 19/01/2022 124,92 Asset allocation 18/01/2022 125,11 Asset allocation 17/01/2022 125,72 Asset allocation 16/01/2022 125,53 Asset allocation 15/01/2022 125,53 Asset allocation 14/01/2022 125,53 Asset allocation 13/01/2022 125,91 Asset allocation 12/01/2022 126,53 Asset allocation 11/01/2022 126,16 Asset allocation 10/01/2022 125,84 Asset allocation 09/01/2022 126,22 Asset allocation 08/01/2022 126,23 Asset allocation 07/01/2022 126,23 Asset allocation 06/01/2022 126,38 Asset allocation 05/01/2022 126,92 Asset allocation 04/01/2022 127,61 Asset allocation 03/01/2022 127,14 Asset allocation 02/01/2022 127,21 Asset allocation 01/01/2022 127,21 Asset allocation 31/12/2021 127,21 Asset allocation 30/12/2021 127,16 Asset allocation 29/12/2021 127,29 Asset allocation 28/12/2021 127,32 Asset allocation 27/12/2021 127,20 Asset allocation 26/12/2021 126,84 Asset allocation 25/12/2021 126,84 Asset allocation 24/12/2021 126,84 Asset allocation 23/12/2021 126,81 Asset allocation 22/12/2021 126,49 Asset allocation 21/12/2021 126,05 Asset allocation 20/12/2021 125,54 Asset allocation 19/12/2021 126,13 Asset allocation 18/12/2021 126,13 Asset allocation 17/12/2021 126,13 Asset allocation 16/12/2021 126,46 Asset allocation 15/12/2021 126,61 Asset allocation 14/12/2021 126,16 Asset allocation 13/12/2021 126,77 Asset allocation 12/12/2021 127,01 Asset allocation 11/12/2021 127,01 Asset allocation 10/12/2021 127,01 Asset allocation 09/12/2021 126,79 Asset allocation 08/12/2021 126,92 Asset allocation 07/12/2021 127,14 Asset allocation 06/12/2021 125,84 Asset allocation 05/12/2021 125,45 Asset allocation 04/12/2021 125,45 Asset allocation 03/12/2021 125,45 Asset allocation 02/12/2021 125,54 Asset allocation 01/12/2021 125,51 Asset allocation 30/11/2021 125,18 Asset allocation 29/11/2021 126,11 Asset allocation 28/11/2021 125,89 Asset allocation 27/11/2021 125,89 Asset allocation 26/11/2021 125,89 Asset allocation 25/11/2021 127,45 Asset allocation 24/11/2021 127,38 Asset allocation 23/11/2021 127,22 Asset allocation 22/11/2021 127,62 Asset allocation 21/11/2021 127,97 Asset allocation 20/11/2021 127,97 Asset allocation 19/11/2021 127,97 Asset allocation 18/11/2021 127,65 Asset allocation 17/11/2021 127,82 Asset allocation 16/11/2021 127,67 Asset allocation 15/11/2021 127,23 Asset allocation 14/11/2021 127,12 Asset allocation 13/11/2021 127,12 Asset allocation 12/11/2021 127,12 Asset allocation 11/11/2021 126,74 Asset allocation 10/11/2021 126,29 Asset allocation 09/11/2021 126,57 Asset allocation 08/11/2021 126,52 Asset allocation 07/11/2021 126,74 Asset allocation 06/11/2021 126,74 Asset allocation 05/11/2021 126,74 Asset allocation 04/11/2021 126,25 Asset allocation 03/11/2021 125,81 Asset allocation 02/11/2021 125,51 Asset allocation 01/11/2021 125,35 Asset allocation 31/10/2021 124,91 Asset allocation 30/10/2021 124,90 Asset allocation 29/10/2021 124,90 Asset allocation 28/10/2021 125,26 Asset allocation 27/10/2021 125,05 Asset allocation 26/10/2021 125,14 Asset allocation 25/10/2021 124,98 Asset allocation 24/10/2021 124,69 Asset allocation 23/10/2021 124,69 Asset allocation 22/10/2021 124,69 Asset allocation 21/10/2021 124,56 Asset allocation 20/10/2021 124,67 Asset allocation 19/10/2021 124,33 Asset allocation 18/10/2021 124,27 Asset allocation 17/10/2021 124,34 Asset allocation 16/10/2021 124,34 Asset allocation 15/10/2021 124,34 Asset allocation 14/10/2021 123,79 Asset allocation 13/10/2021 123,26 Asset allocation 12/10/2021 122,94 Asset allocation 11/10/2021 123,06 Asset allocation 10/10/2021 123,21 Asset allocation 09/10/2021 123,21 Asset allocation 08/10/2021 123,21 Asset allocation 07/10/2021 123,33 Asset allocation 06/10/2021 122,72 Asset allocation 05/10/2021 122,67 Asset allocation 04/10/2021 122,29 Asset allocation 03/10/2021 122,86 Asset allocation 02/10/2021 122,86 Asset allocation 01/10/2021 122,86 Asset allocation 30/09/2021 122,87 Asset allocation 29/09/2021 122,80 Asset allocation 28/09/2021 122,75 Asset allocation 27/09/2021 123,71 Asset allocation 26/09/2021 123,74 Asset allocation 25/09/2021 123,74 Asset allocation 24/09/2021 123,74 Asset allocation 23/09/2021 124,01 Asset allocation 22/09/2021 123,59 Asset allocation 21/09/2021 123,20 Asset allocation 20/09/2021 123,14 Asset allocation 19/09/2021 123,66 Asset allocation 18/09/2021 123,66 Asset allocation 17/09/2021 123,66 Asset allocation 16/09/2021 124,13 Asset allocation 15/09/2021 123,98 Asset allocation 14/09/2021 124,14 Asset allocation 13/09/2021 124,33 Asset allocation 12/09/2021 124,07 Asset allocation 11/09/2021 124,07 Asset allocation 10/09/2021 124,07 Asset allocation 09/09/2021 124,25 Asset allocation 08/09/2021 124,41 Asset allocation 07/09/2021 124,57 Asset allocation 06/09/2021 124,80 Asset allocation 05/09/2021 124,54 Asset allocation 04/09/2021 124,54 Asset allocation 03/09/2021 124,54 Asset allocation 02/09/2021 124,69 Asset allocation 01/09/2021 124,63 Asset allocation 31/08/2021 124,40 Asset allocation 30/08/2021 124,55 Asset allocation 29/08/2021 124,43 Asset allocation 28/08/2021 124,43 Asset allocation 27/08/2021 124,43 Asset allocation 26/08/2021 124,08 Asset allocation 25/08/2021 124,45 Asset allocation 24/08/2021 124,49 Asset allocation 23/08/2021 124,25 Asset allocation 22/08/2021 123,94 Asset allocation 21/08/2021 123,94 Asset allocation 20/08/2021 123,94 Asset allocation 19/08/2021 123,77 Asset allocation 18/08/2021 124,20 Asset allocation 17/08/2021 124,17 Asset allocation 16/08/2021 124,46 Asset allocation 15/08/2021 124,61 Asset allocation 14/08/2021 124,61 Asset allocation 13/08/2021 124,61 Asset allocation 12/08/2021 124,63 Asset allocation 11/08/2021 124,65 Asset allocation 10/08/2021 124,51 Asset allocation 09/08/2021 124,25 Asset allocation 08/08/2021 124,04 Asset allocation 07/08/2021 124,04 Asset allocation 06/08/2021 124,04 Asset allocation 05/08/2021 124,01 Asset allocation 04/08/2021 123,76 Asset allocation 03/08/2021 123,57 Asset allocation 02/08/2021 123,33 Asset allocation 01/08/2021 122,99 Asset allocation 31/07/2021 122,99 Asset allocation 30/07/2021 122,99 Asset allocation 29/07/2021 123,38 Asset allocation 28/07/2021 123,19 Asset allocation 27/07/2021 123,00 Asset allocation 26/07/2021 123,42 Asset allocation 25/07/2021 123,63 Asset allocation 24/07/2021 123,63 Asset allocation 23/07/2021 123,63 Asset allocation 22/07/2021 123,26 Asset allocation 21/07/2021 122,89 Asset allocation 20/07/2021 122,43 Asset allocation 19/07/2021 122,18 Asset allocation 18/07/2021 122,88 Asset allocation 17/07/2021 122,88 Asset allocation 16/07/2021 122,88 Asset allocation 15/07/2021 123,12 Asset allocation 14/07/2021 123,29 Asset allocation 13/07/2021 123,13 Asset allocation 12/07/2021 123,05 Asset allocation 11/07/2021 122,68 Asset allocation 10/07/2021 122,68 Asset allocation 09/07/2021 122,68 Asset allocation 08/07/2021 122,41 Asset allocation 07/07/2021 123,07 Asset allocation 06/07/2021 122,82 Asset allocation 05/07/2021 122,74 Asset allocation 04/07/2021 122,84 Asset allocation 03/07/2021 122,84 Asset allocation 02/07/2021 122,84 Asset allocation 01/07/2021 122,37 Asset allocation 30/06/2021 122,25 Asset allocation 29/06/2021 122,33 Asset allocation 28/06/2021 122,21 Asset allocation 27/06/2021 122,01 Asset allocation 26/06/2021 122,01 Asset allocation 25/06/2021 122,01 Asset allocation 24/06/2021 121,90 Asset allocation 23/06/2021 121,51 Asset allocation 22/06/2021 121,76 Asset allocation 21/06/2021 121,57 Asset allocation 20/06/2021 121,39 Asset allocation 19/06/2021 121,39 Asset allocation 18/06/2021 121,39 Asset allocation 17/06/2021 121,79 Asset allocation 16/06/2021 121,18 Asset allocation 15/06/2021 121,36 Asset allocation 14/06/2021 121,41 Asset allocation 13/06/2021 121,31 Asset allocation 12/06/2021 121,31 Asset allocation 11/06/2021 121,31 Asset allocation 10/06/2021 120,85 Asset allocation 09/06/2021 120,61 Asset allocation 08/06/2021 120,64 Asset allocation 07/06/2021 120,64 Asset allocation 06/06/2021 120,75 Asset allocation 05/06/2021 120,75 Asset allocation 04/06/2021 120,75 Asset allocation 03/06/2021 120,13 Asset allocation 02/06/2021 120,31 Asset allocation 01/06/2021 120,05 Asset allocation 31/05/2021 119,93 Asset allocation 30/05/2021 120,13 Asset allocation 29/05/2021 120,13 Asset allocation 28/05/2021 120,13 Asset allocation 27/05/2021 119,66 Asset allocation 26/05/2021 119,54 Asset allocation 25/05/2021 119,26 Asset allocation 24/05/2021 119,23 Asset allocation 23/05/2021 119,07 Asset allocation 22/05/2021 119,07 Asset allocation 21/05/2021 119,07 Asset allocation 20/05/2021 118,82 Asset allocation 19/05/2021 118,27 Asset allocation 18/05/2021 118,69 Asset allocation 17/05/2021 118,88 Asset allocation 16/05/2021 118,96 Asset allocation 15/05/2021 118,96 Asset allocation 14/05/2021 118,96 Asset allocation 13/05/2021 118,47 Asset allocation 12/05/2021 118,37 Asset allocation 11/05/2021 118,84 Asset allocation 10/05/2021 119,67 Asset allocation 09/05/2021 120,23 Asset allocation 08/05/2021 120,23 Asset allocation 07/05/2021 120,23 Asset allocation 06/05/2021 119,84 Asset allocation 05/05/2021 119,83 Asset allocation 04/05/2021 119,47 Asset allocation 03/05/2021 119,77 Asset allocation 02/05/2021 119,50 Asset allocation 01/05/2021 119,50 Asset allocation 30/04/2021 119,50 Asset allocation 29/04/2021 119,67 Asset allocation 28/04/2021 119,88 Asset allocation 27/04/2021 119,86 Asset allocation 26/04/2021 119,95 Asset allocation 25/04/2021 119,85 Asset allocation 24/04/2021 119,85 Asset allocation 23/04/2021 119,85 Asset allocation 22/04/2021 119,70 Asset allocation 21/04/2021 119,75 Asset allocation 20/04/2021 119,41 Asset allocation 19/04/2021 120,01 Asset allocation 18/04/2021 120,28 Asset allocation 17/04/2021 120,28 Asset allocation 16/04/2021 120,28 Asset allocation 15/04/2021 120,08 Asset allocation 14/04/2021 119,62 Asset allocation 13/04/2021 119,85 Asset allocation 12/04/2021 119,69 Asset allocation 11/04/2021 119,89 Asset allocation 10/04/2021 119,89 Asset allocation 09/04/2021 119,89 Asset allocation 08/04/2021 119,90 Asset allocation 07/04/2021 119,57 Asset allocation 06/04/2021 119,89 Asset allocation 05/04/2021 119,88 Asset allocation 04/04/2021 119,59 Asset allocation 03/04/2021 119,59 Asset allocation 02/04/2021 119,59 Asset allocation 01/04/2021 119,55 Asset allocation 31/03/2021 119,02 Asset allocation 30/03/2021 118,92 Asset allocation 29/03/2021 118,71 Asset allocation 28/03/2021 118,73 Asset allocation 27/03/2021 118,73 Asset allocation 26/03/2021 118,73 Asset allocation 25/03/2021 118,06 Asset allocation 24/03/2021 117,92 Asset allocation 23/03/2021 118,03 Asset allocation 22/03/2021 118,10 Asset allocation 21/03/2021 118,03 Asset allocation 20/03/2021 118,03 Asset allocation 19/03/2021 118,03 Asset allocation 18/03/2021 118,17 Asset allocation 17/03/2021 118,41 Asset allocation 16/03/2021 118,49 Asset allocation 15/03/2021 118,29 Asset allocation 14/03/2021 118,07 Asset allocation 13/03/2021 118,07 Asset allocation 12/03/2021 118,07 Asset allocation 11/03/2021 118,05 Asset allocation 10/03/2021 117,71 Asset allocation 09/03/2021 117,40 Asset allocation 08/03/2021 116,88 Asset allocation 07/03/2021 116,61 Asset allocation 06/03/2021 116,61 Asset allocation 05/03/2021 116,61 Asset allocation 04/03/2021 116,21 Asset allocation 03/03/2021 116,81 Asset allocation 02/03/2021 117,16 Asset allocation 01/03/2021 117,16 Asset allocation 28/02/2021 115,82 Asset allocation 27/02/2021 115,81 Asset allocation 26/02/2021 115,81 Asset allocation 25/02/2021 116,27 Asset allocation 24/02/2021 117,16 Asset allocation 23/02/2021 117,20 Asset allocation 22/02/2021 117,42 Asset allocation 21/02/2021 117,81 Asset allocation 20/02/2021 117,81 Asset allocation 19/02/2021 117,81 Asset allocation 18/02/2021 118,00 Asset allocation 17/02/2021 118,52 Asset allocation 16/02/2021 118,37 Asset allocation 15/02/2021 118,50 Asset allocation 14/02/2021 118,30 Asset allocation 13/02/2021 118,30 Asset allocation 12/02/2021 118,30 Asset allocation 11/02/2021 118,00 Asset allocation 10/02/2021 117,90 Asset allocation 09/02/2021 117,92 Asset allocation 08/02/2021 118,09 Asset allocation 07/02/2021 117,92 Asset allocation 06/02/2021 117,92 Asset allocation 05/02/2021 117,92 Asset allocation 04/02/2021 117,59 Asset allocation 03/02/2021 117,27 Asset allocation 02/02/2021 116,94 Asset allocation 01/02/2021 116,14 Asset allocation 31/01/2021 115,25 Asset allocation 30/01/2021 115,25 Asset allocation 29/01/2021 115,25 Asset allocation 28/01/2021 116,37 Asset allocation 27/01/2021 116,36 Asset allocation 26/01/2021 117,08 Asset allocation 25/01/2021 117,16 Asset allocation 24/01/2021 117,02 Asset allocation 23/01/2021 117,02 Asset allocation 22/01/2021 117,02 Asset allocation 21/01/2021 117,28 Asset allocation 20/01/2021 117,45 Asset allocation 19/01/2021 116,79 Asset allocation 18/01/2021 116,71 Asset allocation 17/01/2021 116,53 Asset allocation 16/01/2021 116,53 Asset allocation 15/01/2021 116,53 Asset allocation 14/01/2021 116,94 Asset allocation 13/01/2021 116,65 Asset allocation 12/01/2021 116,41 Asset allocation 11/01/2021 116,41 Asset allocation 10/01/2021 116,43 Asset allocation 09/01/2021 116,43 Asset allocation 08/01/2021 116,43 Asset allocation 07/01/2021 115,79 Asset allocation 06/01/2021 115,10 Asset allocation 05/01/2021 115,13 Asset allocation 04/01/2021 114,86 Asset allocation 03/01/2021 114,95 Asset allocation 02/01/2021 114,95 Asset allocation 01/01/2021 114,95 Asset allocation 31/12/2020 114,95 Asset allocation 30/12/2020 114,80 Asset allocation 29/12/2020 114,73 Asset allocation 28/12/2020 114,58 Asset allocation 27/12/2020 114,41 Asset allocation 26/12/2020 114,41 Asset allocation 25/12/2020 114,41 Asset allocation 24/12/2020 114,40 Asset allocation 23/12/2020 114,40 Asset allocation 22/12/2020 113,94 Asset allocation 21/12/2020 114,08 Asset allocation 20/12/2020 114,35 Asset allocation 19/12/2020 114,35 Asset allocation 18/12/2020 114,35 Asset allocation 17/12/2020 114,54 Asset allocation 16/12/2020 114,40 Asset allocation 15/12/2020 114,30 Asset allocation 14/12/2020 113,97 Asset allocation 13/12/2020 114,11 Asset allocation 12/12/2020 114,11 Asset allocation 11/12/2020 114,11 Asset allocation 10/12/2020 114,25 Asset allocation 09/12/2020 114,35 Asset allocation 08/12/2020 114,41 Asset allocation 07/12/2020 114,20 Asset allocation 06/12/2020 114,07 Asset allocation 05/12/2020 114,07 Asset allocation 04/12/2020 114,07 Asset allocation 03/12/2020 113,78 Asset allocation 02/12/2020 113,88 Asset allocation 01/12/2020 114,18 Asset allocation 30/11/2020 113,85 Asset allocation 29/11/2020 114,53 Asset allocation 28/11/2020 114,53 Asset allocation 27/11/2020 114,53 Asset allocation 26/11/2020 114,38 Asset allocation 25/11/2020 114,33 Asset allocation 24/11/2020 114,42 Asset allocation 23/11/2020 113,75 Asset allocation 22/11/2020 113,75 Asset allocation 21/11/2020 113,75 Asset allocation 20/11/2020 113,75 Asset allocation 19/11/2020 113,73 Asset allocation 18/11/2020 113,67 Asset allocation 17/11/2020 113,66 Asset allocation 16/11/2020 113,85 Asset allocation 15/11/2020 113,28 Asset allocation 14/11/2020 113,28 Asset allocation 13/11/2020 113,28 Asset allocation 12/11/2020 113,01 Asset allocation 11/11/2020 113,23 Asset allocation 10/11/2020 112,72 Asset allocation 09/11/2020 112,37 Asset allocation 08/11/2020 111,64 Asset allocation 07/11/2020 111,64 Asset allocation 06/11/2020 111,64 Asset allocation 05/11/2020 111,53 Asset allocation 04/11/2020 111,04 Asset allocation 03/11/2020 110,08 Asset allocation 02/11/2020 109,43 Asset allocation 01/11/2020 108,66 Asset allocation 31/10/2020 108,66 Asset allocation 30/10/2020 108,66 Asset allocation 29/10/2020 109,10 Asset allocation 28/10/2020 108,94 Asset allocation 27/10/2020 109,78 Asset allocation 26/10/2020 110,05 Asset allocation 25/10/2020 110,54 Asset allocation 24/10/2020 110,54 Asset allocation 23/10/2020 110,54 Asset allocation 22/10/2020 110,49 Asset allocation 21/10/2020 110,45 Asset allocation 20/10/2020 110,80 Asset allocation 19/10/2020 110,94 Asset allocation 18/10/2020 111,38 Asset allocation 17/10/2020 111,38 Asset allocation 16/10/2020 111,38 Asset allocation 15/10/2020 111,30 Asset allocation 14/10/2020 111,66 Asset allocation 13/10/2020 111,61 Asset allocation 12/10/2020 111,66 Asset allocation 11/10/2020 111,09 Asset allocation 10/10/2020 111,09 Asset allocation 09/10/2020 111,09 Asset allocation 08/10/2020 110,79 Asset allocation 07/10/2020 110,33 Asset allocation 06/10/2020 109,96 Asset allocation 05/10/2020 110,12 Asset allocation 04/10/2020 109,74 Asset allocation 03/10/2020 109,74 Asset allocation 02/10/2020 109,74 Asset allocation 01/10/2020 109,79 Asset allocation 30/09/2020 109,73 Asset allocation 29/09/2020 109,63 Asset allocation 28/09/2020 109,81 Asset allocation 27/09/2020 109,13 Asset allocation 26/09/2020 109,13 Asset allocation 25/09/2020 109,13 Asset allocation 24/09/2020 108,87 Asset allocation 23/09/2020 109,08 Asset allocation 22/09/2020 109,27 Asset allocation 21/09/2020 109,05 Asset allocation 20/09/2020 109,75 Asset allocation 19/09/2020 109,75 Asset allocation 18/09/2020 109,75 Asset allocation 17/09/2020 110,15 Asset allocation 16/09/2020 110,22 Asset allocation 15/09/2020 110,01 Asset allocation 14/09/2020 109,76 Asset allocation 13/09/2020 109,39 Asset allocation 12/09/2020 109,39 Asset allocation 11/09/2020 109,39 Asset allocation 10/09/2020 109,28 Asset allocation 09/09/2020 109,91 Asset allocation 08/09/2020 109,37 Asset allocation 07/09/2020 109,91 Asset allocation 06/09/2020 109,67 Asset allocation 05/09/2020 109,67 Asset allocation 04/09/2020 109,67 Asset allocation 03/09/2020 110,42 Asset allocation 02/09/2020 111,10 Asset allocation 01/09/2020 109,98 Asset allocation 31/08/2020 109,91 Asset allocation 30/08/2020 110,23 Asset allocation 29/08/2020 110,23 Asset allocation 28/08/2020 110,23 Asset allocation 27/08/2020 110,46 Asset allocation 26/08/2020 110,66 Asset allocation 25/08/2020 110,19 Asset allocation 24/08/2020 110,12 Asset allocation 23/08/2020 109,81 Asset allocation 22/08/2020 109,81 Asset allocation 21/08/2020 109,81 Asset allocation 20/08/2020 109,41 Asset allocation 19/08/2020 109,39 Asset allocation 18/08/2020 109,47 Asset allocation 17/08/2020 109,60 Asset allocation 16/08/2020 109,50 Asset allocation 15/08/2020 109,50 Asset allocation 14/08/2020 109,50 Asset allocation 13/08/2020 109,63 Asset allocation 12/08/2020 109,98 Asset allocation 11/08/2020 109,52 Asset allocation 10/08/2020 109,48 Asset allocation 09/08/2020 109,18 Asset allocation 08/08/2020 109,18 Asset allocation 07/08/2020 109,18 Asset allocation 06/08/2020 109,18 Asset allocation 05/08/2020 109,07 Asset allocation 04/08/2020 109,10 Asset allocation 03/08/2020 108,88 Asset allocation 02/08/2020 108,01 Asset allocation 01/08/2020 108,02 Asset allocation 31/07/2020 108,02 Asset allocation 30/07/2020 108,57 Asset allocation 29/07/2020 109,03 Asset allocation 28/07/2020 108,86 Asset allocation 27/07/2020 108,68 Asset allocation 26/07/2020 108,98 Asset allocation 25/07/2020 108,98 Asset allocation 24/07/2020 108,98 Asset allocation 23/07/2020 109,69 Asset allocation 22/07/2020 109,82 Asset allocation 21/07/2020 110,39 Asset allocation 20/07/2020 110,01 Asset allocation 19/07/2020 109,64 Asset allocation 18/07/2020 109,64 Asset allocation 17/07/2020 109,64 Asset allocation 16/07/2020 109,57 Asset allocation 15/07/2020 109,72 Asset allocation 14/07/2020 109,38 Asset allocation 13/07/2020 109,50 Asset allocation 12/07/2020 109,71 Asset allocation 11/07/2020 109,71 Asset allocation 10/07/2020 109,71 Asset allocation 09/07/2020 109,23 Asset allocation 08/07/2020 109,48 Asset allocation 07/07/2020 109,31 Asset allocation 06/07/2020 109,45 Asset allocation 05/07/2020 108,99 Asset allocation 04/07/2020 108,99 Asset allocation 03/07/2020 108,99 Asset allocation 02/07/2020 108,74 Asset allocation 01/07/2020 108,33 Asset allocation 30/06/2020 108,21 Asset allocation 29/06/2020 107,56 Asset allocation 28/06/2020 107,65 Asset allocation 27/06/2020 107,65 Asset allocation 26/06/2020 107,65 Asset allocation 25/06/2020 108,15 Asset allocation 24/06/2020 107,68 Asset allocation 23/06/2020 108,47 Asset allocation 22/06/2020 108,45 Asset allocation 21/06/2020 108,44 Asset allocation 20/06/2020 108,44 Asset allocation 19/06/2020 108,44 Asset allocation 18/06/2020 108,28 Asset allocation 17/06/2020 108,30 Asset allocation 16/06/2020 107,83 Asset allocation 15/06/2020 106,88 Asset allocation 14/06/2020 106,83 Asset allocation 13/06/2020 106,83 Asset allocation 12/06/2020 106,83 Asset allocation 11/06/2020 106,71 Asset allocation 10/06/2020 108,40 Asset allocation 09/06/2020 108,75 Asset allocation 08/06/2020 109,03 Asset allocation 07/06/2020 108,43 Asset allocation 06/06/2020 108,43 Asset allocation 05/06/2020 108,43 Asset allocation 04/06/2020 107,70 Asset allocation 03/06/2020 108,01 Asset allocation 02/06/2020 107,28 Asset allocation 01/06/2020 106,88 Asset allocation 31/05/2020 106,45 Asset allocation 30/05/2020 106,44 Asset allocation 29/05/2020 106,44 Asset allocation 28/05/2020 106,91 Asset allocation 27/05/2020 106,66 Asset allocation 26/05/2020 106,35 Asset allocation 25/05/2020 105,99 Asset allocation 24/05/2020 105,67 Asset allocation 23/05/2020 105,67 Asset allocation 22/05/2020 105,67 Asset allocation 21/05/2020 105,45 Asset allocation 20/05/2020 105,82 Asset allocation 19/05/2020 105,26 Asset allocation 18/05/2020 105,70 Asset allocation 17/05/2020 104,57 Asset allocation 16/05/2020 104,57 Asset allocation 15/05/2020 104,57 Asset allocation 14/05/2020 104,50 Asset allocation 13/05/2020 104,52 Asset allocation 12/05/2020 105,16 Asset allocation 11/05/2020 105,58 Asset allocation 10/05/2020 105,56 Asset allocation 09/05/2020 105,56 Asset allocation 08/05/2020 105,56 Asset allocation 07/05/2020 105,17 Asset allocation 06/05/2020 104,67 Asset allocation 05/05/2020 104,73 Asset allocation 04/05/2020 103,82 Asset allocation 03/05/2020 104,73 Asset allocation 02/05/2020 104,73 Asset allocation 01/05/2020 104,73 Asset allocation 30/04/2020 105,43 Asset allocation 29/04/2020 105,82 Asset allocation 28/04/2020 104,77 Asset allocation 27/04/2020 104,49 Asset allocation 26/04/2020 103,89 Asset allocation 25/04/2020 103,89 Asset allocation 24/04/2020 103,89 Asset allocation 23/04/2020 103,92 Asset allocation 22/04/2020 103,21 Asset allocation 21/04/2020 102,71 Asset allocation 20/04/2020 103,95 Asset allocation 19/04/2020 104,22 Asset allocation 18/04/2020 104,22 Asset allocation 17/04/2020 104,22 Asset allocation 16/04/2020 103,05 Asset allocation 15/04/2020 102,86 Asset allocation 14/04/2020 103,46 Asset allocation 13/04/2020 102,87 Asset allocation 12/04/2020 102,99 Asset allocation 11/04/2020 102,99 Asset allocation 10/04/2020 102,99 Asset allocation 09/04/2020 102,96 Asset allocation 08/04/2020 102,01 Asset allocation 07/04/2020 101,37 Asset allocation 06/04/2020 101,16 Asset allocation 05/04/2020 99,28 Asset allocation 04/04/2020 99,28 Asset allocation 03/04/2020 99,28 Asset allocation 02/04/2020 99,34 Asset allocation 01/04/2020 98,88 Asset allocation 31/03/2020 100,11 Asset allocation 30/03/2020 99,82 Asset allocation 29/03/2020 99,32 Asset allocation 28/03/2020 99,31 Asset allocation 27/03/2020 99,31 Asset allocation 26/03/2020 99,90 Asset allocation 25/03/2020 98,58 Asset allocation 24/03/2020 97,24 Asset allocation 23/03/2020 94,44 Asset allocation 22/03/2020 96,04 Asset allocation 21/03/2020 96,04 Asset allocation 20/03/2020 96,04 Asset allocation 19/03/2020 95,66 Asset allocation 18/03/2020 95,03 Asset allocation 17/03/2020 97,25 Asset allocation 16/03/2020 96,03 Asset allocation 15/03/2020 99,56 Asset allocation 14/03/2020 99,56 Asset allocation 13/03/2020 99,56 Asset allocation 12/03/2020 98,44 Asset allocation 11/03/2020 102,64 Asset allocation 10/03/2020 103,69 Asset allocation 09/03/2020 103,22 Asset allocation 08/03/2020 106,76 Asset allocation 07/03/2020 106,76 Asset allocation 06/03/2020 106,76 Asset allocation 05/03/2020 108,37 Asset allocation 04/03/2020 109,24 Asset allocation 03/03/2020 108,21 Asset allocation 02/03/2020 108,22 Asset allocation 01/03/2020 107,95 Asset allocation 29/02/2020 107,95 Asset allocation 28/02/2020 107,95 Asset allocation 27/02/2020 109,18 Asset allocation 26/02/2020 111,09 Asset allocation 25/02/2020 111,59 Asset allocation 24/02/2020 112,61 Asset allocation 23/02/2020 114,11 Asset allocation 22/02/2020 114,11 Asset allocation 21/02/2020 114,11 Asset allocation 20/02/2020 114,48 Asset allocation 19/02/2020 114,69 Asset allocation 18/02/2020 114,37 Asset allocation 17/02/2020 114,49 Asset allocation 16/02/2020 114,39 Asset allocation 15/02/2020 114,39 Asset allocation 14/02/2020 114,39 Asset allocation 13/02/2020 114,22 Asset allocation 12/02/2020 114,02 Asset allocation 11/02/2020 113,74 Asset allocation 10/02/2020 113,28 Asset allocation 09/02/2020 113,05 Asset allocation 08/02/2020 113,05 Asset allocation 07/02/2020 113,05 Asset allocation 06/02/2020 112,99 Asset allocation 05/02/2020 112,57 Asset allocation 04/02/2020 112,06 Asset allocation 03/02/2020 111,34 Asset allocation 02/02/2020 111,34 Asset allocation 01/02/2020 111,34 Asset allocation 31/01/2020 111,34 Asset allocation 30/01/2020 111,97 Asset allocation 29/01/2020 112,34 Asset allocation 28/01/2020 112,21 Asset allocation 27/01/2020 111,96 Asset allocation 26/01/2020 112,59 Asset allocation 25/01/2020 112,59 Asset allocation 24/01/2020 112,59 Asset allocation 23/01/2020 112,36 Asset allocation 22/01/2020 112,45 Asset allocation 21/01/2020 112,27 Asset allocation 20/01/2020 112,51 Asset allocation 19/01/2020 112,41 Asset allocation 18/01/2020 112,41 Asset allocation 17/01/2020 112,41 Asset allocation 16/01/2020 111,87 Asset allocation 15/01/2020 111,76 Asset allocation 14/01/2020 111,81 Asset allocation 13/01/2020 111,70 Asset allocation 12/01/2020 111,74 Asset allocation 11/01/2020 111,74 Asset allocation 10/01/2020 111,74 Asset allocation 09/01/2020 111,61 Asset allocation 08/01/2020 111,32 Asset allocation 07/01/2020 111,11 Asset allocation 06/01/2020 110,99 Asset allocation 05/01/2020 111,30 Asset allocation 04/01/2020 111,30 Asset allocation 03/01/2020 111,30 Asset allocation 02/01/2020 111,16 Asset allocation 01/01/2020 110,55 Asset allocation 31/12/2019 110,55 Asset allocation 30/12/2019 110,70 Asset allocation 29/12/2019 111,14 Asset allocation 28/12/2019 111,14 Asset allocation 27/12/2019 111,14 Asset allocation 26/12/2019 111,24 Asset allocation 25/12/2019 111,12 Asset allocation 24/12/2019 111,13 Asset allocation 23/12/2019 111,11 Asset allocation 22/12/2019 111,01 Asset allocation 21/12/2019 111,01 Asset allocation 20/12/2019 111,01 Asset allocation 19/12/2019 110,67 Asset allocation 18/12/2019 110,60 Asset allocation 17/12/2019 110,49 Asset allocation 16/12/2019 110,52 Asset allocation 15/12/2019 110,08 Asset allocation 14/12/2019 110,08 Asset allocation 13/12/2019 110,08 Asset allocation 12/12/2019 109,72 Asset allocation 11/12/2019 109,79 Asset allocation 10/12/2019 109,59 Asset allocation 09/12/2019 109,67 Asset allocation 08/12/2019 109,60 Asset allocation 07/12/2019 109,60 Asset allocation 06/12/2019 109,60 Asset allocation 05/12/2019 109,21 Asset allocation 04/12/2019 109,23 Asset allocation 03/12/2019 109,07 Asset allocation 02/12/2019 109,36 Asset allocation 01/12/2019 110,04 Asset allocation 30/11/2019 110,04 Asset allocation 29/11/2019 110,04 Asset allocation 28/11/2019 110,20 Asset allocation 27/11/2019 110,23 Asset allocation 26/11/2019 110,03 Asset allocation 25/11/2019 109,97 Asset allocation 24/11/2019 109,39 Asset allocation 23/11/2019 109,39 Asset allocation 22/11/2019 109,39 Asset allocation 21/11/2019 109,11 Asset allocation 20/11/2019 109,44 Asset allocation 19/11/2019 109,54 Asset allocation 18/11/2019 109,57 Asset allocation 17/11/2019 109,59 Asset allocation 16/11/2019 109,59 Asset allocation 15/11/2019 109,59 Asset allocation 14/11/2019 109,46 Asset allocation 13/11/2019 109,45 Asset allocation 12/11/2019 109,47 Asset allocation 11/11/2019 109,25 Asset allocation 10/11/2019 109,41 Asset allocation 09/11/2019 109,41 Asset allocation 08/11/2019 109,41 Asset allocation 07/11/2019 109,27 Asset allocation 06/11/2019 109,22 Asset allocation 05/11/2019 109,07 Asset allocation 04/11/2019 108,87 Asset allocation 03/11/2019 108,62 Asset allocation 02/11/2019 108,62 Asset allocation 01/11/2019 108,62 Asset allocation 31/10/2019 108,31 Asset allocation 30/10/2019 108,43 Asset allocation 29/10/2019 108,40 Asset allocation 28/10/2019 108,40 Asset allocation 27/10/2019 108,24 Asset allocation 26/10/2019 108,24 Asset allocation 25/10/2019 108,24 Asset allocation 24/10/2019 108,09 Asset allocation 23/10/2019 107,87 Asset allocation 22/10/2019 107,77 Asset allocation 21/10/2019 107,56 Asset allocation 20/10/2019 107,49 Asset allocation 19/10/2019 107,49 Asset allocation 18/10/2019 107,49 Asset allocation 17/10/2019 107,77 Asset allocation 16/10/2019 108,02 Asset allocation 15/10/2019 108,08 Asset allocation 14/10/2019 107,64 Asset allocation 13/10/2019 107,59 Asset allocation 12/10/2019 107,59 Asset allocation 11/10/2019 107,59 Asset allocation 10/10/2019 107,00 Asset allocation 09/10/2019 107,08 Asset allocation 08/10/2019 106,98 Asset allocation 07/10/2019 107,38 Asset allocation 06/10/2019 107,41 Asset allocation 05/10/2019 107,41 Asset allocation 04/10/2019 107,41 Asset allocation 03/10/2019 107,17 Asset allocation 02/10/2019 107,07 Asset allocation 01/10/2019 108,01 Asset allocation 30/09/2019 108,46 Asset allocation 29/09/2019 108,17 Asset allocation 28/09/2019 108,17 Asset allocation 27/09/2019 108,17 Asset allocation 26/09/2019 108,25 Asset allocation 25/09/2019 107,98 Asset allocation 24/09/2019 108,07 Asset allocation 23/09/2019 108,23 Asset allocation 22/09/2019 108,09 Asset allocation 21/09/2019 108,09 Asset allocation 20/09/2019 108,09 Asset allocation 19/09/2019 107,92 Asset allocation 18/09/2019 107,86 Asset allocation 17/09/2019 107,88 Asset allocation 16/09/2019 107,90 Asset allocation 15/09/2019 107,72 Asset allocation 14/09/2019 107,72 Asset allocation 13/09/2019 107,72 Asset allocation 12/09/2019 108,27 Asset allocation 11/09/2019 108,00 Asset allocation 10/09/2019 107,53 Asset allocation 09/09/2019 107,66 Asset allocation 08/09/2019 107,82 Asset allocation 07/09/2019 107,82 Asset allocation 06/09/2019 107,82 Asset allocation 05/09/2019 107,49 Asset allocation 04/09/2019 107,36 Asset allocation 03/09/2019 107,24 Asset allocation 02/09/2019 107,24 Asset allocation 01/09/2019 106,96 Asset allocation 31/08/2019 106,96 Asset allocation 30/08/2019 106,95 Asset allocation 29/08/2019 106,50 Asset allocation 28/08/2019 106,08 Asset allocation 27/08/2019 105,83 Asset allocation 26/08/2019 105,58 Asset allocation 25/08/2019 105,74 Asset allocation 24/08/2019 105,74 Asset allocation 23/08/2019 105,74 Asset allocation 22/08/2019 106,14 Asset allocation 21/08/2019 106,23 Asset allocation 20/08/2019 106,01 Asset allocation 19/08/2019 106,00 Asset allocation 18/08/2019 105,70 Asset allocation 17/08/2019 105,70 Asset allocation 16/08/2019 105,70 Asset allocation 15/08/2019 105,01 Asset allocation 14/08/2019 104,80 Asset allocation 13/08/2019 105,26 Asset allocation 12/08/2019 105,16 Asset allocation 11/08/2019 105,36 Asset allocation 10/08/2019 105,36 Asset allocation 09/08/2019 105,36 Asset allocation 08/08/2019 105,65 Asset allocation 07/08/2019 105,03 Asset allocation 06/08/2019 104,88 Asset allocation 05/08/2019 104,87 Asset allocation 04/08/2019 106,20 Asset allocation 03/08/2019 106,20 Asset allocation 02/08/2019 106,20 Asset allocation 01/08/2019 107,10 Asset allocation 31/07/2019 106,76 Asset allocation 30/07/2019 106,89 Asset allocation 29/07/2019 107,32 Asset allocation 28/07/2019 107,29 Asset allocation 27/07/2019 107,29 Asset allocation 26/07/2019 107,29 Asset allocation 25/07/2019 107,24 Asset allocation 24/07/2019 107,37 Asset allocation 23/07/2019 107,03 Asset allocation 22/07/2019 106,56 Asset allocation 21/07/2019 106,48 Asset allocation 20/07/2019 106,49 Asset allocation 19/07/2019 106,49 Asset allocation 18/07/2019 106,49 Asset allocation 17/07/2019 106,50 Asset allocation 16/07/2019 106,57 Asset allocation 15/07/2019 106,40 Asset allocation 14/07/2019 106,30 Asset allocation 13/07/2019 106,30 Asset allocation 12/07/2019 106,30 Asset allocation 11/07/2019 106,15 Asset allocation 10/07/2019 106,35 Asset allocation 09/07/2019 106,36 Asset allocation 08/07/2019 106,47 Asset allocation 07/07/2019 106,55 Asset allocation 06/07/2019 106,55 Asset allocation 05/07/2019 106,55 Asset allocation 04/07/2019 106,72 Asset allocation 03/07/2019 106,60 Asset allocation 02/07/2019 106,18 Asset allocation 01/07/2019 105,78 Asset allocation 30/06/2019 105,27 Asset allocation 29/06/2019 105,26 Asset allocation 28/06/2019 105,26 Asset allocation 27/06/2019 105,05 Asset allocation 26/06/2019 104,90 Asset allocation 25/06/2019 104,97 Asset allocation 24/06/2019 105,13 Asset allocation 23/06/2019 105,39 Asset allocation 22/06/2019 105,39 Asset allocation 21/06/2019 105,39 Asset allocation 20/06/2019 105,57 Asset allocation 19/06/2019 105,42 Asset allocation 18/06/2019 105,22 Asset allocation 17/06/2019 104,36 Asset allocation 16/06/2019 104,30 Asset allocation 15/06/2019 104,30 Asset allocation 14/06/2019 104,30 Asset allocation 13/06/2019 104,28 Asset allocation 12/06/2019 104,08 Asset allocation 11/06/2019 104,21 Asset allocation 10/06/2019 104,01 Asset allocation 09/06/2019 103,95 Asset allocation 08/06/2019 103,95 Asset allocation 07/06/2019 103,95 Asset allocation 06/06/2019 103,48 Asset allocation 05/06/2019 103,39 Asset allocation 04/06/2019 103,10 Asset allocation 03/06/2019 102,87 Asset allocation 02/06/2019 102,89 Asset allocation 01/06/2019 102,89 Asset allocation 31/05/2019 102,89 Asset allocation 30/05/2019 103,17 Asset allocation 29/05/2019 103,00 Asset allocation 28/05/2019 103,23 Asset allocation 27/05/2019 103,32 Asset allocation 26/05/2019 103,30 Asset allocation 25/05/2019 103,30 Asset allocation 24/05/2019 103,30 Asset allocation 23/05/2019 103,36 Asset allocation 22/05/2019 103,69 Asset allocation 21/05/2019 103,75 Asset allocation 20/05/2019 103,54 Asset allocation 19/05/2019 103,85 Asset allocation 18/05/2019 103,85 Asset allocation 17/05/2019 103,85 Asset allocation 16/05/2019 103,92 Asset allocation 15/05/2019 103,67 Asset allocation 14/05/2019 103,26 Asset allocation 13/05/2019 103,00 Asset allocation 12/05/2019 103,71 Asset allocation 11/05/2019 103,71 Asset allocation 10/05/2019 103,71 Asset allocation 09/05/2019 103,82 Asset allocation 08/05/2019 104,23 Asset allocation 07/05/2019 104,42 Asset allocation 06/05/2019 104,86 Asset allocation 05/05/2019 105,32 Asset allocation 04/05/2019 105,32 Asset allocation 03/05/2019 105,32 Asset allocation 02/05/2019 104,85 Asset allocation 01/05/2019 105,00 Asset allocation 30/04/2019 105,09 Asset allocation 29/04/2019 105,28 Asset allocation 28/04/2019 105,28 Asset allocation 27/04/2019 105,28 Asset allocation 26/04/2019 105,28 Asset allocation 25/04/2019 105,14 Asset allocation 24/04/2019 104,93 Asset allocation 23/04/2019 104,79 Asset allocation 22/04/2019 104,57 Asset allocation 21/04/2019 104,60 Asset allocation 20/04/2019 104,60 Asset allocation 19/04/2019 104,60 Asset allocation 18/04/2019 104,59 Asset allocation 17/04/2019 104,31 Asset allocation 16/04/2019 104,31 Asset allocation 15/04/2019 104,21 Asset allocation 14/04/2019 104,15 Asset allocation 13/04/2019 104,15 Asset allocation 12/04/2019 104,15 Asset allocation 11/04/2019 104,27 Asset allocation 10/04/2019 104,30 Asset allocation 09/04/2019 104,14 Asset allocation 08/04/2019 104,35 Asset allocation 07/04/2019 104,36 Asset allocation 06/04/2019 104,36 Asset allocation 05/04/2019 104,36 Asset allocation 04/04/2019 104,24 Asset allocation 03/04/2019 104,14 Asset allocation 02/04/2019 104,05 Asset allocation 01/04/2019 103,82 Asset allocation 31/03/2019 103,39 Asset allocation 30/03/2019 103,39 Asset allocation 29/03/2019 103,39 Asset allocation 28/03/2019 103,14 Asset allocation 27/03/2019 103,03 Asset allocation 26/03/2019 102,90 Asset allocation 25/03/2019 102,50 Asset allocation 24/03/2019 102,85 Asset allocation 23/03/2019 102,85 Asset allocation 22/03/2019 102,85 Asset allocation 21/03/2019 102,93 Asset allocation 20/03/2019 102,77 Asset allocation 19/03/2019 102,93 Asset allocation 18/03/2019 102,85 Asset allocation 17/03/2019 102,74 Asset allocation 16/03/2019 102,74 Asset allocation 15/03/2019 102,74 Asset allocation 14/03/2019 102,45 Asset allocation 13/03/2019 102,33 Asset allocation 12/03/2019 102,23 Asset allocation 11/03/2019 102,14 Asset allocation 10/03/2019 101,80 Asset allocation 09/03/2019 101,80 Asset allocation 08/03/2019 101,80 Asset allocation 07/03/2019 101,96 Asset allocation 06/03/2019 102,00 Asset allocation 05/03/2019 101,96 Asset allocation 04/03/2019 101,93 Asset allocation 03/03/2019 101,71 Asset allocation 02/03/2019 101,71 Asset allocation 01/03/2019 101,71 Asset allocation 28/02/2019 101,45 Asset allocation 27/02/2019 101,70 Asset allocation 26/02/2019 101,91 Asset allocation 25/02/2019 101,87 Asset allocation 24/02/2019 101,80 Asset allocation 23/02/2019 101,80 Asset allocation 22/02/2019 101,80 Asset allocation 21/02/2019 101,46 Asset allocation 20/02/2019 101,61 Asset allocation 19/02/2019 101,54 Asset allocation 18/02/2019 101,39 Asset allocation 17/02/2019 101,44 Asset allocation 16/02/2019 101,44 Asset allocation 15/02/2019 101,44 Asset allocation 14/02/2019 101,05 Asset allocation 13/02/2019 100,97 Asset allocation 12/02/2019 100,80 Asset allocation 11/02/2019 100,39 Asset allocation 10/02/2019 100,18 Asset allocation 09/02/2019 100,18 Asset allocation 08/02/2019 100,18 Asset allocation 07/02/2019 100,35 Asset allocation 06/02/2019 100,58 Asset allocation 05/02/2019 100,48 Asset allocation 04/02/2019 100,03 Asset allocation 03/02/2019 99,87 Asset allocation 02/02/2019 99,87 Asset allocation 01/02/2019 99,87 Asset allocation 31/01/2019 99,81 Asset allocation 30/01/2019 99,58 Asset allocation 29/01/2019 99,24 Asset allocation 28/01/2019 99,15 Asset allocation 27/01/2019 99,64 Asset allocation 26/01/2019 99,64 Asset allocation 25/01/2019 99,64 Asset allocation 24/01/2019 99,27 Asset allocation 23/01/2019 98,98 Asset allocation 22/01/2019 99,03 Asset allocation 21/01/2019 99,29 Asset allocation 20/01/2019 99,14 Asset allocation 19/01/2019 99,14 Asset allocation 18/01/2019 99,14 Asset allocation 17/01/2019 98,57 Asset allocation 16/01/2019 98,47 Asset allocation 15/01/2019 98,19 Asset allocation 14/01/2019 97,73 Asset allocation 13/01/2019 97,70 Asset allocation 12/01/2019 97,70 Asset allocation 11/01/2019 97,70 Asset allocation 10/01/2019 97,57 Asset allocation 09/01/2019 97,65 Asset allocation 08/01/2019 97,31 Asset allocation 07/01/2019 97,04 Asset allocation 06/01/2019 96,91 Asset allocation 05/01/2019 96,91 Asset allocation 04/01/2019 96,91 Asset allocation 03/01/2019 96,18 Asset allocation 02/01/2019 96,47 Asset allocation 01/01/2019 96,29 Asset allocation 31/12/2018 96,29 Asset allocation 30/12/2018 95,99 Asset allocation 29/12/2018 95,99 Asset allocation 28/12/2018 95,99 Asset allocation 27/12/2018 95,86 Asset allocation 26/12/2018 95,74 Asset allocation 25/12/2018 95,07 Asset allocation 24/12/2018 95,18 Asset allocation 23/12/2018 95,58 Asset allocation 22/12/2018 95,58 Asset allocation 21/12/2018 95,58 Asset allocation 20/12/2018 95,97 Asset allocation 19/12/2018 96,68 Asset allocation 18/12/2018 96,91 Asset allocation 17/12/2018 97,23 Asset allocation 16/12/2018 97,90 Asset allocation 15/12/2018 97,90 Asset allocation 14/12/2018 97,90 Asset allocation 13/12/2018 98,12 Asset allocation 12/12/2018 98,15 Asset allocation 11/12/2018 97,55 Asset allocation 10/12/2018 97,23 Asset allocation 09/12/2018 97,86 Asset allocation 08/12/2018 97,86 Asset allocation 07/12/2018 97,86 Asset allocation 06/12/2018 98,27 Asset allocation 05/12/2018 98,95 Asset allocation 04/12/2018 99,12 Asset allocation 03/12/2018 99,94 Asset allocation 02/12/2018 99,26 Asset allocation 01/12/2018 99,26 Asset allocation 30/11/2018 99,26 Asset allocation 29/11/2018 99,04 Asset allocation 28/11/2018 99,23 Asset allocation 27/11/2018 98,66 Asset allocation 26/11/2018 98,49 Asset allocation 25/11/2018 98,04 Asset allocation 24/11/2018 98,04 Asset allocation 23/11/2018 98,04 Asset allocation 22/11/2018 97,95 Asset allocation 21/11/2018 97,98 Asset allocation 20/11/2018 97,74 Asset allocation 19/11/2018 98,37 Asset allocation 18/11/2018 99,02 Asset allocation 17/11/2018 99,02 Asset allocation 16/11/2018 99,02 Asset allocation 15/11/2018 99,16 Asset allocation 14/11/2018 99,08 Asset allocation 13/11/2018 99,42 Asset allocation 12/11/2018 99,41 Asset allocation 11/11/2018 99,67 Asset allocation 10/11/2018 99,67 Asset allocation 09/11/2018 99,67 Asset allocation 08/11/2018 99,71 Asset allocation 07/11/2018 99,51 Asset allocation 06/11/2018 99,17 Asset allocation 05/11/2018 99,28 Asset allocation 04/11/2018 99,13 Asset allocation 03/11/2018 99,13 Asset allocation 02/11/2018 99,13 Asset allocation 01/11/2018 98,98 Asset allocation 31/10/2018 98,89 Asset allocation 30/10/2018 98,09 Asset allocation 29/10/2018 97,85 Asset allocation 28/10/2018 98,02 Asset allocation 27/10/2018 98,02 Asset allocation 26/10/2018 98,02 Asset allocation 25/10/2018 98,17 Asset allocation 24/10/2018 98,06 Asset allocation 23/10/2018 98,37 Asset allocation 22/10/2018 98,82 Asset allocation 21/10/2018 98,96 Asset allocation 20/10/2018 98,96 Asset allocation 19/10/2018 98,96 Asset allocation 18/10/2018 98,93 Asset allocation 17/10/2018 99,28 Asset allocation 16/10/2018 99,07 Asset allocation 15/10/2018 98,42 Asset allocation 14/10/2018 98,60 Asset allocation 13/10/2018 98,60 Asset allocation 12/10/2018 98,60 Asset allocation 11/10/2018 98,37 Asset allocation 10/10/2018 99,55 Asset allocation 09/10/2018 100,58 Asset allocation 08/10/2018 100,50 Asset allocation 07/10/2018 100,68 Asset allocation 06/10/2018 100,68 Asset allocation 05/10/2018 100,68 Asset allocation 04/10/2018 101,13 Asset allocation 03/10/2018 101,49 Asset allocation 02/10/2018 101,52 Asset allocation 01/10/2018 101,46 Asset allocation 30/09/2018 101,54 Asset allocation 29/09/2018 101,54 Asset allocation 28/09/2018 101,54 Asset allocation 27/09/2018 101,26 Asset allocation 26/09/2018 101,07 Asset allocation 25/09/2018 100,87 Asset allocation 24/09/2018 100,86 Asset allocation 23/09/2018 101,16 Asset allocation 22/09/2018 101,16 Asset allocation 21/09/2018 101,16 Asset allocation 20/09/2018 100,89 Asset allocation 19/09/2018 100,93 Asset allocation 18/09/2018 100,67 Asset allocation 17/09/2018 100,63 Asset allocation 16/09/2018 100,68 Asset allocation 15/09/2018 100,68 Asset allocation 14/09/2018 100,68 Asset allocation 13/09/2018 100,76 Asset allocation 12/09/2018 100,71 Asset allocation 11/09/2018 100,63 Asset allocation 10/09/2018 100,67 Asset allocation 09/09/2018 100,48 Asset allocation 08/09/2018 100,48 Asset allocation 07/09/2018 100,48 Asset allocation 06/09/2018 100,54 Asset allocation 05/09/2018 100,85 Asset allocation 04/09/2018 101,33 Asset allocation 03/09/2018 101,38 Asset allocation 02/09/2018 101,32 Asset allocation 01/09/2018 101,32 Asset allocation 31/08/2018 101,32 Asset allocation 30/08/2018 101,35 Asset allocation 29/08/2018 101,58 Asset allocation 28/08/2018 101,31 Asset allocation 27/08/2018 101,56 Asset allocation 26/08/2018 101,38 Asset allocation 25/08/2018 101,38 Asset allocation 24/08/2018 101,38 Asset allocation 23/08/2018 101,28 Asset allocation 22/08/2018 101,29 Asset allocation 21/08/2018 101,63 Asset allocation 20/08/2018 101,77 Asset allocation 19/08/2018 101,61 Asset allocation 18/08/2018 101,61 Asset allocation 17/08/2018 101,61 Asset allocation 16/08/2018 101,63 Asset allocation 15/08/2018 101,69 Asset allocation 14/08/2018 101,79 Asset allocation 13/08/2018 101,71 Asset allocation 12/08/2018 101,88 Asset allocation 11/08/2018 101,88 Asset allocation 10/08/2018 101,88 Asset allocation 09/08/2018 101,77 Asset allocation 08/08/2018 101,74 Asset allocation 07/08/2018 101,73 Asset allocation 06/08/2018 101,73 Asset allocation 05/08/2018 101,52 Asset allocation 04/08/2018 101,52 Asset allocation 03/08/2018 101,52 Asset allocation 02/08/2018 101,19 Asset allocation 01/08/2018 101,12 Asset allocation 31/07/2018 101,15 Asset allocation 30/07/2018 101,25 Asset allocation 29/07/2018 101,68 Asset allocation 28/07/2018 101,68 Asset allocation 27/07/2018 101,68 Asset allocation 26/07/2018 101,37 Asset allocation 25/07/2018 101,37 Asset allocation 24/07/2018 101,11 Asset allocation 23/07/2018 100,78 Asset allocation 22/07/2018 101,02 Asset allocation 21/07/2018 101,02 Asset allocation 20/07/2018 101,02 Asset allocation 19/07/2018 101,30 Asset allocation 18/07/2018 101,34 Asset allocation 17/07/2018 100,91 Asset allocation 16/07/2018 100,76 Asset allocation 15/07/2018 101,12 Asset allocation 14/07/2018 101,12 Asset allocation 13/07/2018 101,12 Asset allocation 12/07/2018 100,89 Asset allocation 11/07/2018 100,39 Asset allocation 10/07/2018 100,85 Asset allocation 09/07/2018 100,49 Asset allocation 08/07/2018 100,32 Asset allocation 07/07/2018 100,32 Asset allocation 06/07/2018 100,32 Asset allocation 05/07/2018 100,10 Asset allocation 04/07/2018 100,14 Asset allocation 03/07/2018 100,08 Asset allocation 02/07/2018 100,09 Asset allocation 01/07/2018 100,21 Asset allocation 30/06/2018 100,21 Asset allocation 29/06/2018 100,21 Asset allocation 28/06/2018 100,19 Asset allocation 27/06/2018 100,16 Asset allocation 26/06/2018 100,07 Asset allocation 25/06/2018 100,04 Asset allocation 24/06/2018 100,89 Asset allocation 23/06/2018 100,89 Asset allocation 22/06/2018 100,89 Asset allocation 21/06/2018 101,07 Asset allocation 20/06/2018 101,28 Asset allocation 19/06/2018 101,32 Asset allocation 18/06/2018 101,38 Asset allocation 17/06/2018 101,66 Asset allocation 16/06/2018 101,66 Asset allocation 15/06/2018 101,66 Asset allocation 14/06/2018 101,35 Asset allocation 13/06/2018 100,99 Asset allocation 12/06/2018 100,94 Asset allocation 11/06/2018 100,90 Asset allocation 10/06/2018 100,86 Asset allocation 09/06/2018 100,86 Asset allocation 08/06/2018 100,86 Asset allocation 07/06/2018 100,67 Asset allocation 06/06/2018 100,94 Asset allocation 05/06/2018 101,21 Asset allocation 04/06/2018 101,04 Asset allocation 03/06/2018 100,97 Asset allocation 02/06/2018 100,97 Asset allocation 01/06/2018 100,97 Asset allocation 31/05/2018 100,59 Asset allocation 30/05/2018 100,83 Asset allocation 29/05/2018 101,02 Asset allocation 28/05/2018 101,23 Asset allocation 27/05/2018 101,18 Asset allocation 26/05/2018 101,18 Asset allocation 25/05/2018 101,18 Asset allocation 24/05/2018 101,04 Asset allocation 23/05/2018 101,14 Asset allocation 22/05/2018 100,98 Asset allocation 21/05/2018 101,05 Asset allocation 20/05/2018 100,86 Asset allocation 19/05/2018 100,86 Asset allocation 18/05/2018 100,86 Asset allocation 17/05/2018 100,83 Asset allocation 16/05/2018 100,88 Asset allocation 15/05/2018 100,49 Asset allocation 14/05/2018 100,48 Asset allocation 13/05/2018 100,63 Asset allocation 12/05/2018 100,63 Asset allocation 11/05/2018 100,63 Asset allocation 10/05/2018 100,60 Asset allocation 09/05/2018 100,36 Asset allocation 08/05/2018 100,16 Asset allocation 07/05/2018 100,07 Asset allocation 06/05/2018 99,64 Asset allocation 05/05/2018 99,64 Asset allocation 04/05/2018 99,64 Asset allocation 03/05/2018 99,31 Asset allocation 02/05/2018 99,39 Asset allocation 01/05/2018 99,23 Asset allocation 30/04/2018 99,26 Asset allocation 29/04/2018 99,30 Asset allocation 28/04/2018 99,30 Asset allocation 27/04/2018 99,30 Asset allocation 26/04/2018 98,79 Asset allocation 25/04/2018 98,38 Asset allocation 24/04/2018 98,52 Asset allocation 23/04/2018 98,66 Asset allocation 22/04/2018 98,53 Asset allocation 21/04/2018 98,53 Asset allocation 20/04/2018 98,53 Asset allocation 19/04/2018 98,57 Asset allocation 18/04/2018 98,67 Asset allocation 17/04/2018 98,62 Asset allocation 16/04/2018 98,26 Asset allocation 15/04/2018 98,36 Asset allocation 14/04/2018 98,36 Asset allocation 13/04/2018 98,36 Asset allocation 12/04/2018 98,34 Asset allocation 11/04/2018 98,01 Asset allocation 10/04/2018 98,17 Asset allocation 09/04/2018 97,89 Asset allocation 08/04/2018 98,00 Asset allocation 07/04/2018 98,00 Asset allocation 06/04/2018 98,00 Asset allocation 05/04/2018 98,22 Asset allocation 04/04/2018 97,68 Asset allocation 03/04/2018 97,56 Asset allocation 02/04/2018 97,48 Asset allocation 01/04/2018 97,79 Asset allocation 31/03/2018 97,79 Asset allocation 30/03/2018 97,79 Asset allocation 29/03/2018 97,76 Asset allocation 28/03/2018 97,19 Asset allocation 27/03/2018 97,38 Asset allocation 26/03/2018 97,24 Asset allocation 25/03/2018 97,14 Asset allocation 24/03/2018 97,14 Asset allocation 23/03/2018 97,14 Asset allocation 22/03/2018 98,00 Asset allocation 21/03/2018 98,63 Asset allocation 20/03/2018 98,73 Asset allocation 19/03/2018 98,58 Asset allocation 18/03/2018 99,03 Asset allocation 17/03/2018 99,03 Asset allocation 16/03/2018 99,03 Asset allocation 15/03/2018 98,87 Asset allocation 14/03/2018 98,72 Asset allocation 13/03/2018 98,80 Asset allocation 12/03/2018 99,24 Asset allocation 11/03/2018 99,02 Asset allocation 10/03/2018 99,02 Asset allocation 09/03/2018 99,02 Asset allocation 08/03/2018 98,24 Asset allocation 07/03/2018 97,92 Asset allocation 06/03/2018 97,92 Asset allocation 05/03/2018 98,01 Asset allocation 04/03/2018 97,80 Asset allocation 03/03/2018 97,80 Asset allocation 02/03/2018 97,80 Asset allocation 01/03/2018 98,63 Asset allocation 28/02/2018 98,96 Asset allocation 27/02/2018 99,02 Asset allocation 26/02/2018 99,25 Asset allocation 25/02/2018 98,96 Asset allocation 24/02/2018 98,96 Asset allocation 23/02/2018 98,96 Asset allocation 22/02/2018 98,57 Asset allocation 21/02/2018 98,51 Asset allocation 20/02/2018 98,45 Asset allocation 19/02/2018 98,32 Asset allocation 18/02/2018 98,22 Asset allocation 17/02/2018 98,22 Asset allocation 16/02/2018 98,22 Asset allocation 15/02/2018 97,80 Asset allocation 14/02/2018 97,76 Asset allocation 13/02/2018 97,35 Asset allocation 12/02/2018 97,53 Asset allocation 11/02/2018 97,07 Asset allocation 10/02/2018 97,07 Asset allocation 09/02/2018 97,07 Asset allocation 08/02/2018 97,44 Asset allocation 07/02/2018 98,08 Asset allocation 06/02/2018 97,94 Asset allocation 05/02/2018 98,06 Asset allocation 04/02/2018 98,97 Asset allocation 03/02/2018 98,97 Asset allocation 02/02/2018 98,97 Asset allocation 01/02/2018 99,89 Asset allocation 31/01/2018 100,02 Asset allocation 30/01/2018 100,18 Asset allocation 29/01/2018 100,77 Asset allocation 28/01/2018 100,82 Asset allocation 27/01/2018 100,82 Asset allocation 26/01/2018 100,82 Asset allocation 25/01/2018 100,64 Asset allocation 24/01/2018 100,89 Asset allocation 23/01/2018 101,24 Asset allocation 22/01/2018 101,04 Asset allocation 21/01/2018 100,76 Asset allocation 20/01/2018 100,76 Asset allocation 19/01/2018 100,76 Asset allocation 18/01/2018 100,59 Asset allocation 17/01/2018 100,70 Asset allocation 16/01/2018 100,50 Asset allocation 15/01/2018 100,32 Asset allocation 14/01/2018 100,68 Asset allocation 13/01/2018 100,68 Asset allocation 12/01/2018 100,68 Asset allocation 11/01/2018 100,83 Asset allocation 10/01/2018 100,91 Asset allocation 09/01/2018 101,17 Asset allocation 08/01/2018 100,96 Asset allocation 07/01/2018 100,56 Asset allocation 06/01/2018 100,56 Asset allocation 05/01/2018 100,57 Asset allocation 04/01/2018 100,12 Asset allocation 03/01/2018 99,91 Asset allocation 02/01/2018 99,53 Asset allocation 01/01/2018 99,59 Asset allocation 31/12/2017 99,59 Asset allocation 30/12/2017 99,59 Asset allocation 29/12/2017 99,59 Asset allocation 28/12/2017 99,86 Asset allocation 27/12/2017 99,97 Asset allocation 26/12/2017 99,98 Asset allocation 25/12/2017 100,01 Asset allocation 24/12/2017 100,00 Asset allocation 23/12/2017 100,00 Asset allocation 22/12/2017 100,00 Asset allocation 21/12/2017 99,93 Asset allocation 20/12/2017 99,86 Asset allocation 19/12/2017 100,13 Asset allocation 18/12/2017 100,43 Asset allocation 17/12/2017 100,02 Asset allocation 16/12/2017 100,02 Asset allocation 15/12/2017 100,02 Asset allocation 14/12/2017 99,85 Asset allocation 13/12/2017 100,29 Asset allocation 12/12/2017 100,15 Asset allocation 11/12/2017 100,00 Asset allocation 10/12/2017 100,03 Asset allocation 09/12/2017 100,03 Asset allocation 08/12/2017 100,03 Asset allocation 07/12/2017 99,63 Asset allocation 06/12/2017 99,48 Asset allocation 05/12/2017 99,49 Asset allocation 04/12/2017 99,52 Asset allocation 03/12/2017 99,35 Asset allocation 02/12/2017 99,35 Asset allocation 01/12/2017 99,35 Asset allocation 30/11/2017 99,58 Asset allocation 29/11/2017 99,68 Asset allocation 28/11/2017 99,52 Asset allocation 27/11/2017 99,11 Asset allocation 26/11/2017 99,44 Asset allocation 25/11/2017 99,44 Asset allocation 24/11/2017 99,44 Asset allocation 23/11/2017 99,54 Asset allocation 22/11/2017 99,84 Asset allocation 21/11/2017 99,87 Asset allocation 20/11/2017 99,35 Asset allocation 19/11/2017 99,17 Asset allocation 18/11/2017 99,17 Asset allocation 17/11/2017 99,17 Asset allocation 16/11/2017 99,23 Asset allocation 15/11/2017 98,68 Asset allocation 14/11/2017 99,22 Asset allocation 13/11/2017 99,67 Asset allocation 12/11/2017 99,86 Asset allocation 11/11/2017 99,86 Asset allocation 10/11/2017 99,86 Asset allocation 09/11/2017 100,14 Asset allocation 08/11/2017 100,59 Asset allocation 07/11/2017 100,67 Asset allocation 06/11/2017 100,55 Asset allocation 05/11/2017 100,20 Asset allocation 04/11/2017 100,20 Asset allocation 03/11/2017 100,20 Asset allocation 02/11/2017 100,14 Asset allocation 01/11/2017 100,24 Asset allocation 31/10/2017 100,02 Asset allocation 30/10/2017 100,00 Equilibrato 29/11/2023 119,84 Equilibrato 28/11/2023 119,66 Equilibrato 27/11/2023 119,55 Equilibrato 26/11/2023 119,84 Equilibrato 25/11/2023 119,84 Equilibrato 24/11/2023 119,84 Equilibrato 23/11/2023 119,93 Equilibrato 22/11/2023 119,97 Equilibrato 21/11/2023 119,65 Equilibrato 20/11/2023 119,60 Equilibrato 19/11/2023 119,70 Equilibrato 18/11/2023 119,70 Equilibrato 17/11/2023 119,70 Equilibrato 16/11/2023 119,50 Equilibrato 15/11/2023 119,75 Equilibrato 14/11/2023 119,78 Equilibrato 13/11/2023 119,10 Equilibrato 12/11/2023 118,86 Equilibrato 11/11/2023 118,86 Equilibrato 10/11/2023 118,86 Equilibrato 09/11/2023 119,04 Equilibrato 08/11/2023 118,97 Equilibrato 07/11/2023 118,92 Equilibrato 06/11/2023 118,68 Equilibrato 05/11/2023 118,75 Equilibrato 04/11/2023 118,75 Equilibrato 03/11/2023 118,75 Equilibrato 02/11/2023 118,20 Equilibrato 01/11/2023 117,14 Equilibrato 31/10/2023 116,55 Equilibrato 30/10/2023 116,61 Equilibrato 29/10/2023 116,60 Equilibrato 28/10/2023 116,60 Equilibrato 27/10/2023 116,60 Equilibrato 26/10/2023 116,82 Equilibrato 25/10/2023 117,09 Equilibrato 24/10/2023 117,15 Equilibrato 23/10/2023 116,67 Equilibrato 22/10/2023 117,17 Equilibrato 21/10/2023 117,17 Equilibrato 20/10/2023 117,17 Equilibrato 19/10/2023 117,87 Equilibrato 18/10/2023 118,48 Equilibrato 17/10/2023 118,96 Equilibrato 16/10/2023 119,20 Equilibrato 15/10/2023 119,33 Equilibrato 14/10/2023 119,33 Equilibrato 13/10/2023 119,33 Equilibrato 12/10/2023 119,18 Equilibrato 11/10/2023 119,18 Equilibrato 10/10/2023 118,99 Equilibrato 09/10/2023 118,44 Equilibrato 08/10/2023 117,80 Equilibrato 07/10/2023 117,80 Equilibrato 06/10/2023 117,80 Equilibrato 05/10/2023 117,79 Equilibrato 04/10/2023 117,79 Equilibrato 03/10/2023 118,14 Equilibrato 02/10/2023 118,55 Equilibrato 01/10/2023 118,71 Equilibrato 30/09/2023 118,71 Equilibrato 29/09/2023 118,71 Equilibrato 28/09/2023 118,59 Equilibrato 27/09/2023 118,68 Equilibrato 26/09/2023 118,55 Equilibrato 25/09/2023 118,82 Equilibrato 24/09/2023 118,90 Equilibrato 23/09/2023 118,90 Equilibrato 22/09/2023 118,90 Equilibrato 21/09/2023 119,01 Equilibrato 20/09/2023 119,77 Equilibrato 19/09/2023 119,69 Equilibrato 18/09/2023 119,92 Equilibrato 17/09/2023 120,61 Equilibrato 16/09/2023 120,61 Equilibrato 15/09/2023 120,61 Equilibrato 14/09/2023 120,55 Equilibrato 13/09/2023 119,74 Equilibrato 12/09/2023 119,93 Equilibrato 11/09/2023 119,95 Equilibrato 10/09/2023 119,78 Equilibrato 09/09/2023 119,78 Equilibrato 08/09/2023 119,78 Equilibrato 07/09/2023 119,54 Equilibrato 06/09/2023 119,69 Equilibrato 05/09/2023 120,14 Equilibrato 04/09/2023 119,98 Equilibrato 03/09/2023 119,92 Equilibrato 02/09/2023 119,92 Equilibrato 01/09/2023 119,92 Equilibrato 31/08/2023 119,56 Equilibrato 30/08/2023 119,32 Equilibrato 29/08/2023 119,44 Equilibrato 28/08/2023 118,97 Equilibrato 27/08/2023 118,53 Equilibrato 26/08/2023 118,53 Equilibrato 25/08/2023 118,53 Equilibrato 24/08/2023 118,73 Equilibrato 23/08/2023 118,67 Equilibrato 22/08/2023 117,99 Equilibrato 21/08/2023 117,58 Equilibrato 20/08/2023 117,70 Equilibrato 19/08/2023 117,70 Equilibrato 18/08/2023 117,70 Equilibrato 17/08/2023 118,04 Equilibrato 16/08/2023 118,26 Equilibrato 15/08/2023 118,73 Equilibrato 14/08/2023 118,85 Equilibrato 13/08/2023 118,63 Equilibrato 12/08/2023 118,63 Equilibrato 11/08/2023 118,63 Equilibrato 10/08/2023 119,16 Equilibrato 09/08/2023 119,22 Equilibrato 08/08/2023 119,25 Equilibrato 07/08/2023 119,12 Equilibrato 06/08/2023 119,04 Equilibrato 05/08/2023 119,04 Equilibrato 04/08/2023 119,04 Equilibrato 03/08/2023 119,05 Equilibrato 02/08/2023 119,26 Equilibrato 01/08/2023 119,96 Equilibrato 31/07/2023 120,19 Equilibrato 30/07/2023 119,99 Equilibrato 29/07/2023 119,99 Equilibrato 28/07/2023 119,99 Equilibrato 27/07/2023 119,60 Equilibrato 26/07/2023 119,30 Equilibrato 25/07/2023 119,50 Equilibrato 24/07/2023 119,09 Equilibrato 23/07/2023 118,77 Equilibrato 22/07/2023 118,77 Equilibrato 21/07/2023 118,77 Equilibrato 20/07/2023 118,49 Equilibrato 19/07/2023 118,51 Equilibrato 18/07/2023 117,90 Equilibrato 17/07/2023 117,70 Equilibrato 16/07/2023 117,88 Equilibrato 15/07/2023 117,88 Equilibrato 14/07/2023 117,88 Equilibrato 13/07/2023 117,83 Equilibrato 12/07/2023 117,70 Equilibrato 11/07/2023 117,10 Equilibrato 10/07/2023 116,82 Equilibrato 09/07/2023 116,95 Equilibrato 08/07/2023 116,95 Equilibrato 07/07/2023 116,95 Equilibrato 06/07/2023 117,10 Equilibrato 05/07/2023 118,30 Equilibrato 04/07/2023 118,57 Equilibrato 03/07/2023 118,47 Equilibrato 02/07/2023 118,43 Equilibrato 01/07/2023 118,43 Equilibrato 30/06/2023 118,43 Equilibrato 29/06/2023 117,77 Equilibrato 28/06/2023 117,76 Equilibrato 27/06/2023 117,43 Equilibrato 26/06/2023 117,53 Equilibrato 25/06/2023 117,40 Equilibrato 24/06/2023 117,40 Equilibrato 23/06/2023 117,40 Equilibrato 22/06/2023 117,41 Equilibrato 21/06/2023 117,88 Equilibrato 20/06/2023 118,31 Equilibrato 19/06/2023 118,72 Equilibrato 18/06/2023 118,98 Equilibrato 17/06/2023 118,98 Equilibrato 16/06/2023 118,98 Equilibrato 15/06/2023 119,05 Equilibrato 14/06/2023 119,22 Equilibrato 13/06/2023 119,40 Equilibrato 12/06/2023 119,20 Equilibrato 11/06/2023 118,99 Equilibrato 10/06/2023 118,99 Equilibrato 09/06/2023 118,99 Equilibrato 08/06/2023 118,80 Equilibrato 07/06/2023 119,06 Equilibrato 06/06/2023 119,31 Equilibrato 05/06/2023 119,07 Equilibrato 04/06/2023 118,66 Equilibrato 03/06/2023 118,66 Equilibrato 02/06/2023 118,66 Equilibrato 01/06/2023 118,12 Equilibrato 31/05/2023 117,92 Equilibrato 30/05/2023 118,08 Equilibrato 29/05/2023 118,03 Equilibrato 28/05/2023 118,05 Equilibrato 27/05/2023 118,05 Equilibrato 26/05/2023 118,05 Equilibrato 25/05/2023 117,76 Equilibrato 24/05/2023 117,66 Equilibrato 23/05/2023 118,47 Equilibrato 22/05/2023 118,78 Equilibrato 21/05/2023 118,77 Equilibrato 20/05/2023 118,77 Equilibrato 19/05/2023 118,77 Equilibrato 18/05/2023 118,56 Equilibrato 17/05/2023 118,25 Equilibrato 16/05/2023 117,99 Equilibrato 15/05/2023 118,20 Equilibrato 14/05/2023 118,00 Equilibrato 13/05/2023 118,00 Equilibrato 12/05/2023 118,00 Equilibrato 11/05/2023 117,74 Equilibrato 10/05/2023 117,64 Equilibrato 09/05/2023 117,35 Equilibrato 08/05/2023 117,35 Equilibrato 07/05/2023 117,20 Equilibrato 06/05/2023 117,20 Equilibrato 05/05/2023 117,20 Equilibrato 04/05/2023 116,62 Equilibrato 03/05/2023 116,75 Equilibrato 02/05/2023 117,16 Equilibrato 01/05/2023 117,51 Equilibrato 30/04/2023 117,28 Equilibrato 29/04/2023 117,28 Equilibrato 28/04/2023 117,28 Equilibrato 27/04/2023 116,63 Equilibrato 26/04/2023 116,43 Equilibrato 25/04/2023 116,83 Equilibrato 24/04/2023 117,04 Equilibrato 23/04/2023 117,34 Equilibrato 22/04/2023 117,34 Equilibrato 21/04/2023 117,34 Equilibrato 20/04/2023 117,39 Equilibrato 19/04/2023 117,46 Equilibrato 18/04/2023 117,76 Equilibrato 17/04/2023 117,63 Equilibrato 16/04/2023 117,28 Equilibrato 15/04/2023 117,28 Equilibrato 14/04/2023 117,28 Equilibrato 13/04/2023 117,30 Equilibrato 12/04/2023 117,38 Equilibrato 11/04/2023 117,49 Equilibrato 10/04/2023 117,42 Equilibrato 09/04/2023 117,34 Equilibrato 08/04/2023 117,34 Equilibrato 07/04/2023 117,34 Equilibrato 06/04/2023 117,33 Equilibrato 05/04/2023 117,14 Equilibrato 04/04/2023 117,31 Equilibrato 03/04/2023 117,33 Equilibrato 02/04/2023 117,05 Equilibrato 01/04/2023 117,05 Equilibrato 31/03/2023 117,05 Equilibrato 30/03/2023 116,52 Equilibrato 29/03/2023 116,25 Equilibrato 28/03/2023 115,79 Equilibrato 27/03/2023 116,12 Equilibrato 26/03/2023 116,20 Equilibrato 25/03/2023 116,20 Equilibrato 24/03/2023 116,20 Equilibrato 23/03/2023 115,83 Equilibrato 22/03/2023 115,85 Equilibrato 21/03/2023 115,92 Equilibrato 20/03/2023 115,78 Equilibrato 19/03/2023 116,09 Equilibrato 18/03/2023 116,09 Equilibrato 17/03/2023 116,09 Equilibrato 16/03/2023 116,14 Equilibrato 15/03/2023 115,98 Equilibrato 14/03/2023 115,77 Equilibrato 13/03/2023 115,61 Equilibrato 12/03/2023 116,46 Equilibrato 11/03/2023 116,46 Equilibrato 10/03/2023 116,46 Equilibrato 09/03/2023 117,33 Equilibrato 08/03/2023 117,75 Equilibrato 07/03/2023 117,56 Equilibrato 06/03/2023 117,87 Equilibrato 05/03/2023 117,89 Equilibrato 04/03/2023 117,89 Equilibrato 03/03/2023 117,89 Equilibrato 02/03/2023 117,35 Equilibrato 01/03/2023 116,90 Equilibrato 28/02/2023 117,52 Equilibrato 27/02/2023 117,98 Equilibrato 26/02/2023 117,75 Equilibrato 25/02/2023 117,75 Equilibrato 24/02/2023 117,75 Equilibrato 23/02/2023 118,21 Equilibrato 22/02/2023 117,98 Equilibrato 21/02/2023 118,18 Equilibrato 20/02/2023 118,68 Equilibrato 19/02/2023 118,74 Equilibrato 18/02/2023 118,74 Equilibrato 17/02/2023 118,74 Equilibrato 16/02/2023 118,80 Equilibrato 15/02/2023 118,98 Equilibrato 14/02/2023 118,99 Equilibrato 13/02/2023 119,24 Equilibrato 12/02/2023 119,01 Equilibrato 11/02/2023 119,01 Equilibrato 10/02/2023 119,01 Equilibrato 09/02/2023 119,13 Equilibrato 08/02/2023 119,14 Equilibrato 07/02/2023 119,15 Equilibrato 06/02/2023 118,71 Equilibrato 05/02/2023 118,58 Equilibrato 04/02/2023 118,58 Equilibrato 03/02/2023 118,58 Equilibrato 02/02/2023 118,78 Equilibrato 01/02/2023 118,28 Equilibrato 31/01/2023 118,48 Equilibrato 30/01/2023 118,25 Equilibrato 29/01/2023 118,76 Equilibrato 28/01/2023 118,76 Equilibrato 27/01/2023 118,76 Equilibrato 26/01/2023 118,54 Equilibrato 25/01/2023 118,18 Equilibrato 24/01/2023 118,30 Equilibrato 23/01/2023 118,21 Equilibrato 22/01/2023 118,03 Equilibrato 21/01/2023 118,03 Equilibrato 20/01/2023 118,03 Equilibrato 19/01/2023 117,80 Equilibrato 18/01/2023 118,45 Equilibrato 17/01/2023 118,48 Equilibrato 16/01/2023 118,23 Equilibrato 15/01/2023 118,18 Equilibrato 14/01/2023 118,18 Equilibrato 13/01/2023 118,18 Equilibrato 12/01/2023 118,08 Equilibrato 11/01/2023 117,66 Equilibrato 10/01/2023 117,33 Equilibrato 09/01/2023 117,64 Equilibrato 08/01/2023 117,83 Equilibrato 07/01/2023 117,83 Equilibrato 06/01/2023 117,83 Equilibrato 05/01/2023 116,91 Equilibrato 04/01/2023 117,05 Equilibrato 03/01/2023 116,83 Equilibrato 02/01/2023 115,65 Equilibrato 01/01/2023 115,39 Equilibrato 31/12/2022 115,39 Equilibrato 30/12/2022 115,39 Equilibrato 29/12/2022 115,79 Equilibrato 28/12/2022 115,78 Equilibrato 27/12/2022 115,98 Equilibrato 26/12/2022 115,83 Equilibrato 25/12/2022 115,80 Equilibrato 24/12/2022 115,80 Equilibrato 23/12/2022 115,80 Equilibrato 22/12/2022 116,00 Equilibrato 21/12/2022 116,18 Equilibrato 20/12/2022 115,63 Equilibrato 19/12/2022 116,02 Equilibrato 18/12/2022 115,95 Equilibrato 17/12/2022 115,95 Equilibrato 16/12/2022 115,95 Equilibrato 15/12/2022 116,66 Equilibrato 14/12/2022 117,92 Equilibrato 13/12/2022 118,76 Equilibrato 12/12/2022 117,61 Equilibrato 11/12/2022 118,08 Equilibrato 10/12/2022 118,08 Equilibrato 09/12/2022 118,08 Equilibrato 08/12/2022 118,05 Equilibrato 07/12/2022 117,83 Equilibrato 06/12/2022 118,44 Equilibrato 05/12/2022 118,66 Equilibrato 04/12/2022 118,84 Equilibrato 03/12/2022 118,84 Equilibrato 02/12/2022 118,84 Equilibrato 01/12/2022 119,57 Equilibrato 30/11/2022 118,84 Equilibrato 29/11/2022 118,38 Equilibrato 28/11/2022 117,99 Equilibrato 27/11/2022 118,92 Equilibrato 26/11/2022 118,92 Equilibrato 25/11/2022 118,92 Equilibrato 24/11/2022 118,90 Equilibrato 23/11/2022 118,73 Equilibrato 22/11/2022 118,65 Equilibrato 21/11/2022 118,50 Equilibrato 20/11/2022 118,27 Equilibrato 19/11/2022 118,27 Equilibrato 18/11/2022 118,27 Equilibrato 17/11/2022 117,74 Equilibrato 16/11/2022 117,92 Equilibrato 15/11/2022 118,52 Equilibrato 14/11/2022 118,16 Equilibrato 13/11/2022 118,73 Equilibrato 12/11/2022 118,73 Equilibrato 11/11/2022 118,73 Equilibrato 10/11/2022 119,09 Equilibrato 09/11/2022 117,66 Equilibrato 08/11/2022 117,96 Equilibrato 07/11/2022 117,49 Equilibrato 06/11/2022 117,78 Equilibrato 05/11/2022 117,78 Equilibrato 04/11/2022 117,78 Equilibrato 03/11/2022 117,58 Equilibrato 02/11/2022 117,93 Equilibrato 01/11/2022 117,89 Equilibrato 31/10/2022 117,83 Equilibrato 30/10/2022 116,98 Equilibrato 29/10/2022 116,98 Equilibrato 28/10/2022 116,98 Equilibrato 27/10/2022 116,84 Equilibrato 26/10/2022 116,62 Equilibrato 25/10/2022 116,97 Equilibrato 24/10/2022 116,66 Equilibrato 23/10/2022 116,64 Equilibrato 22/10/2022 116,64 Equilibrato 21/10/2022 116,64 Equilibrato 20/10/2022 116,72 Equilibrato 19/10/2022 116,90 Equilibrato 18/10/2022 117,21 Equilibrato 17/10/2022 116,79 Equilibrato 16/10/2022 117,12 Equilibrato 15/10/2022 117,12 Equilibrato 14/10/2022 117,12 Equilibrato 13/10/2022 115,66 Equilibrato 12/10/2022 116,38 Equilibrato 11/10/2022 116,44 Equilibrato 10/10/2022 117,24 Equilibrato 09/10/2022 117,34 Equilibrato 08/10/2022 117,34 Equilibrato 07/10/2022 117,34 Equilibrato 06/10/2022 117,87 Equilibrato 05/10/2022 117,61 Equilibrato 04/10/2022 117,55 Equilibrato 03/10/2022 116,53 Equilibrato 02/10/2022 116,53 Equilibrato 01/10/2022 116,53 Equilibrato 30/09/2022 116,53 Equilibrato 29/09/2022 118,07 Equilibrato 28/09/2022 119,14 Equilibrato 27/09/2022 119,29 Equilibrato 26/09/2022 119,28 Equilibrato 25/09/2022 118,25 Equilibrato 24/09/2022 118,25 Equilibrato 23/09/2022 118,25 Equilibrato 22/09/2022 118,85 Equilibrato 21/09/2022 119,63 Equilibrato 20/09/2022 119,13 Equilibrato 19/09/2022 119,27 Equilibrato 18/09/2022 119,47 Equilibrato 17/09/2022 119,47 Equilibrato 16/09/2022 119,47 Equilibrato 15/09/2022 120,46 Equilibrato 14/09/2022 120,68 Equilibrato 13/09/2022 120,74 Equilibrato 12/09/2022 121,51 Equilibrato 11/09/2022 121,46 Equilibrato 10/09/2022 121,46 Equilibrato 09/09/2022 121,46 Equilibrato 08/09/2022 120,79 Equilibrato 07/09/2022 120,84 Equilibrato 06/09/2022 121,16 Equilibrato 05/09/2022 121,23 Equilibrato 04/09/2022 121,25 Equilibrato 03/09/2022 121,25 Equilibrato 02/09/2022 121,25 Equilibrato 01/09/2022 120,60 Equilibrato 31/08/2022 121,51 Equilibrato 30/08/2022 121,91 Equilibrato 29/08/2022 123,03 Equilibrato 28/08/2022 123,67 Equilibrato 27/08/2022 123,67 Equilibrato 26/08/2022 123,67 Equilibrato 25/08/2022 124,16 Equilibrato 24/08/2022 123,86 Equilibrato 23/08/2022 123,93 Equilibrato 22/08/2022 124,19 Equilibrato 21/08/2022 124,22 Equilibrato 20/08/2022 124,22 Equilibrato 19/08/2022 124,22 Equilibrato 18/08/2022 124,23 Equilibrato 17/08/2022 124,15 Equilibrato 16/08/2022 124,73 Equilibrato 15/08/2022 124,04 Equilibrato 14/08/2022 123,59 Equilibrato 13/08/2022 123,59 Equilibrato 12/08/2022 123,59 Equilibrato 11/08/2022 123,16 Equilibrato 10/08/2022 122,99 Equilibrato 09/08/2022 122,61 Equilibrato 08/08/2022 123,34 Equilibrato 07/08/2022 122,61 Equilibrato 06/08/2022 122,61 Equilibrato 05/08/2022 122,61 Equilibrato 04/08/2022 123,17 Equilibrato 03/08/2022 122,82 Equilibrato 02/08/2022 122,45 Equilibrato 01/08/2022 122,53 Equilibrato 31/07/2022 122,62 Equilibrato 30/07/2022 122,62 Equilibrato 29/07/2022 122,62 Equilibrato 28/07/2022 122,08 Equilibrato 27/07/2022 121,06 Equilibrato 26/07/2022 120,99 Equilibrato 25/07/2022 120,40 Equilibrato 24/07/2022 120,87 Equilibrato 23/07/2022 120,87 Equilibrato 22/07/2022 120,87 Equilibrato 21/07/2022 120,48 Equilibrato 20/07/2022 120,17 Equilibrato 19/07/2022 119,45 Equilibrato 18/07/2022 119,83 Equilibrato 17/07/2022 119,53 Equilibrato 16/07/2022 119,53 Equilibrato 15/07/2022 119,53 Equilibrato 14/07/2022 119,06 Equilibrato 13/07/2022 119,30 Equilibrato 12/07/2022 120,12 Equilibrato 11/07/2022 119,97 Equilibrato 10/07/2022 119,36 Equilibrato 09/07/2022 119,36 Equilibrato 08/07/2022 119,36 Equilibrato 07/07/2022 119,09 Equilibrato 06/07/2022 118,36 Equilibrato 05/07/2022 117,22 Equilibrato 04/07/2022 116,90 Equilibrato 03/07/2022 116,96 Equilibrato 02/07/2022 116,96 Equilibrato 01/07/2022 116,96 Equilibrato 30/06/2022 116,68 Equilibrato 29/06/2022 117,24 Equilibrato 28/06/2022 117,92 Equilibrato 27/06/2022 117,67 Equilibrato 26/06/2022 117,35 Equilibrato 25/06/2022 117,35 Equilibrato 24/06/2022 117,35 Equilibrato 23/06/2022 116,16 Equilibrato 22/06/2022 116,21 Equilibrato 21/06/2022 116,52 Equilibrato 20/06/2022 116,05 Equilibrato 19/06/2022 116,09 Equilibrato 18/06/2022 116,09 Equilibrato 17/06/2022 116,09 Equilibrato 16/06/2022 116,58 Equilibrato 15/06/2022 117,98 Equilibrato 14/06/2022 117,50 Equilibrato 13/06/2022 118,16 Equilibrato 12/06/2022 120,02 Equilibrato 11/06/2022 120,02 Equilibrato 10/06/2022 120,02 Equilibrato 09/06/2022 121,46 Equilibrato 08/06/2022 122,15 Equilibrato 07/06/2022 122,04 Equilibrato 06/06/2022 121,87 Equilibrato 05/06/2022 121,85 Equilibrato 04/06/2022 121,85 Equilibrato 03/06/2022 121,85 Equilibrato 02/06/2022 121,83 Equilibrato 01/06/2022 121,98 Equilibrato 31/05/2022 122,12 Equilibrato 30/05/2022 122,35 Equilibrato 29/05/2022 121,76 Equilibrato 28/05/2022 121,76 Equilibrato 27/05/2022 121,76 Equilibrato 26/05/2022 120,16 Equilibrato 25/05/2022 119,92 Equilibrato 24/05/2022 119,62 Equilibrato 23/05/2022 120,43 Equilibrato 22/05/2022 120,62 Equilibrato 21/05/2022 120,62 Equilibrato 20/05/2022 120,62 Equilibrato 19/05/2022 120,22 Equilibrato 18/05/2022 121,27 Equilibrato 17/05/2022 121,80 Equilibrato 16/05/2022 121,47 Equilibrato 15/05/2022 121,69 Equilibrato 14/05/2022 121,69 Equilibrato 13/05/2022 121,69 Equilibrato 12/05/2022 120,32 Equilibrato 11/05/2022 120,83 Equilibrato 10/05/2022 120,46 Equilibrato 09/05/2022 120,65 Equilibrato 08/05/2022 121,45 Equilibrato 07/05/2022 121,45 Equilibrato 06/05/2022 121,45 Equilibrato 05/05/2022 123,46 Equilibrato 04/05/2022 123,57 Equilibrato 03/05/2022 123,79 Equilibrato 02/05/2022 123,85 Equilibrato 01/05/2022 124,84 Equilibrato 30/04/2022 124,84 Equilibrato 29/04/2022 124,84 Equilibrato 28/04/2022 124,38 Equilibrato 27/04/2022 124,22 Equilibrato 26/04/2022 123,73 Equilibrato 25/04/2022 123,31 Equilibrato 24/04/2022 124,32 Equilibrato 23/04/2022 124,32 Equilibrato 22/04/2022 124,32 Equilibrato 21/04/2022 125,74 Equilibrato 20/04/2022 125,88 Equilibrato 19/04/2022 125,56 Equilibrato 18/04/2022 126,41 Equilibrato 17/04/2022 126,41 Equilibrato 16/04/2022 126,41 Equilibrato 15/04/2022 126,41 Equilibrato 14/04/2022 126,40 Equilibrato 13/04/2022 126,02 Equilibrato 12/04/2022 126,02 Equilibrato 11/04/2022 125,80 Equilibrato 10/04/2022 126,89 Equilibrato 09/04/2022 126,89 Equilibrato 08/04/2022 126,89 Equilibrato 07/04/2022 126,67 Equilibrato 06/04/2022 126,72 Equilibrato 05/04/2022 128,27 Equilibrato 04/04/2022 128,13 Equilibrato 03/04/2022 127,18 Equilibrato 02/04/2022 127,18 Equilibrato 01/04/2022 127,18 Equilibrato 31/03/2022 127,17 Equilibrato 30/03/2022 127,26 Equilibrato 29/03/2022 127,31 Equilibrato 28/03/2022 127,10 Equilibrato 27/03/2022 127,12 Equilibrato 26/03/2022 127,12 Equilibrato 25/03/2022 127,12 Equilibrato 24/03/2022 126,97 Equilibrato 23/03/2022 127,30 Equilibrato 22/03/2022 127,18 Equilibrato 21/03/2022 126,85 Equilibrato 20/03/2022 126,51 Equilibrato 19/03/2022 126,51 Equilibrato 18/03/2022 126,51 Equilibrato 17/03/2022 125,61 Equilibrato 16/03/2022 125,46 Equilibrato 15/03/2022 123,53 Equilibrato 14/03/2022 124,12 Equilibrato 13/03/2022 124,47 Equilibrato 12/03/2022 124,47 Equilibrato 11/03/2022 124,47 Equilibrato 10/03/2022 124,13 Equilibrato 09/03/2022 124,37 Equilibrato 08/03/2022 124,02 Equilibrato 07/03/2022 125,52 Equilibrato 06/03/2022 126,30 Equilibrato 05/03/2022 126,30 Equilibrato 04/03/2022 126,30 Equilibrato 03/03/2022 126,75 Equilibrato 02/03/2022 126,79 Equilibrato 01/03/2022 126,85 Equilibrato 28/02/2022 127,14 Equilibrato 27/02/2022 127,32 Equilibrato 26/02/2022 127,32 Equilibrato 25/02/2022 127,32 Equilibrato 24/02/2022 126,00 Equilibrato 23/02/2022 127,40 Equilibrato 22/02/2022 128,08 Equilibrato 21/02/2022 128,60 Equilibrato 20/02/2022 129,25 Equilibrato 19/02/2022 129,25 Equilibrato 18/02/2022 129,25 Equilibrato 17/02/2022 129,97 Equilibrato 16/02/2022 130,22 Equilibrato 15/02/2022 130,35 Equilibrato 14/02/2022 129,51 Equilibrato 13/02/2022 130,52 Equilibrato 12/02/2022 130,52 Equilibrato 11/02/2022 130,52 Equilibrato 10/02/2022 131,39 Equilibrato 09/02/2022 131,48 Equilibrato 08/02/2022 130,05 Equilibrato 07/02/2022 130,51 Equilibrato 06/02/2022 130,23 Equilibrato 05/02/2022 130,23 Equilibrato 04/02/2022 130,23 Equilibrato 03/02/2022 131,61 Equilibrato 02/02/2022 133,27 Equilibrato 01/02/2022 132,86 Equilibrato 31/01/2022 132,63 Equilibrato 30/01/2022 130,81 Equilibrato 29/01/2022 130,81 Equilibrato 28/01/2022 130,81 Equilibrato 27/01/2022 131,80 Equilibrato 26/01/2022 131,47 Equilibrato 25/01/2022 130,55 Equilibrato 24/01/2022 130,72 Equilibrato 23/01/2022 132,51 Equilibrato 22/01/2022 132,51 Equilibrato 21/01/2022 132,51 Equilibrato 20/01/2022 134,28 Equilibrato 19/01/2022 134,11 Equilibrato 18/01/2022 133,80 Equilibrato 17/01/2022 134,50 Equilibrato 16/01/2022 134,62 Equilibrato 15/01/2022 134,62 Equilibrato 14/01/2022 134,62 Equilibrato 13/01/2022 135,86 Equilibrato 12/01/2022 137,00 Equilibrato 11/01/2022 136,16 Equilibrato 10/01/2022 135,65 Equilibrato 09/01/2022 137,28 Equilibrato 08/01/2022 137,28 Equilibrato 07/01/2022 137,28 Equilibrato 06/01/2022 137,28 Equilibrato 05/01/2022 138,96 Equilibrato 04/01/2022 140,18 Equilibrato 03/01/2022 140,00 Equilibrato 02/01/2022 140,06 Equilibrato 01/01/2022 140,06 Equilibrato 31/12/2021 140,06 Equilibrato 30/12/2021 140,17 Equilibrato 29/12/2021 139,63 Equilibrato 28/12/2021 140,57 Equilibrato 27/12/2021 140,05 Equilibrato 26/12/2021 139,74 Equilibrato 25/12/2021 139,74 Equilibrato 24/12/2021 139,74 Equilibrato 23/12/2021 139,73 Equilibrato 22/12/2021 139,38 Equilibrato 21/12/2021 138,53 Equilibrato 20/12/2021 137,77 Equilibrato 19/12/2021 138,24 Equilibrato 18/12/2021 138,24 Equilibrato 17/12/2021 138,24 Equilibrato 16/12/2021 139,49 Equilibrato 15/12/2021 139,11 Equilibrato 14/12/2021 139,30 Equilibrato 13/12/2021 140,82 Equilibrato 12/12/2021 141,24 Equilibrato 11/12/2021 141,24 Equilibrato 10/12/2021 141,24 Equilibrato 09/12/2021 141,88 Equilibrato 08/12/2021 141,68 Equilibrato 07/12/2021 141,70 Equilibrato 06/12/2021 139,04 Equilibrato 05/12/2021 139,35 Equilibrato 04/12/2021 139,35 Equilibrato 03/12/2021 139,35 Equilibrato 02/12/2021 140,03 Equilibrato 01/12/2021 140,89 Equilibrato 30/11/2021 141,60 Equilibrato 29/11/2021 142,27 Equilibrato 28/11/2021 142,05 Equilibrato 27/11/2021 142,05 Equilibrato 26/11/2021 142,05 Equilibrato 25/11/2021 143,66 Equilibrato 24/11/2021 143,18 Equilibrato 23/11/2021 143,58 Equilibrato 22/11/2021 145,30 Equilibrato 21/11/2021 145,98 Equilibrato 20/11/2021 145,98 Equilibrato 19/11/2021 145,98 Equilibrato 18/11/2021 145,66 Equilibrato 17/11/2021 145,94 Equilibrato 16/11/2021 145,87 Equilibrato 15/11/2021 145,37 Equilibrato 14/11/2021 144,66 Equilibrato 13/11/2021 144,66 Equilibrato 12/11/2021 144,66 Equilibrato 11/11/2021 143,60 Equilibrato 10/11/2021 143,36 Equilibrato 09/11/2021 143,54 Equilibrato 08/11/2021 143,35 Equilibrato 07/11/2021 143,47 Equilibrato 06/11/2021 143,47 Equilibrato 05/11/2021 143,47 Equilibrato 04/11/2021 143,30 Equilibrato 03/11/2021 142,09 Equilibrato 02/11/2021 141,86 Equilibrato 01/11/2021 141,14 Equilibrato 31/10/2021 140,99 Equilibrato 30/10/2021 140,99 Equilibrato 29/10/2021 140,99 Equilibrato 28/10/2021 141,02 Equilibrato 27/10/2021 141,37 Equilibrato 26/10/2021 141,87 Equilibrato 25/10/2021 141,61 Equilibrato 24/10/2021 141,60 Equilibrato 23/10/2021 141,60 Equilibrato 22/10/2021 141,60 Equilibrato 21/10/2021 141,64 Equilibrato 20/10/2021 141,56 Equilibrato 19/10/2021 141,28 Equilibrato 18/10/2021 140,81 Equilibrato 17/10/2021 140,71 Equilibrato 16/10/2021 140,71 Equilibrato 15/10/2021 140,71 Equilibrato 14/10/2021 140,16 Equilibrato 13/10/2021 139,24 Equilibrato 12/10/2021 138,59 Equilibrato 11/10/2021 138,70 Equilibrato 10/10/2021 139,29 Equilibrato 09/10/2021 139,29 Equilibrato 08/10/2021 139,29 Equilibrato 07/10/2021 139,49 Equilibrato 06/10/2021 138,27 Equilibrato 05/10/2021 138,35 Equilibrato 04/10/2021 138,02 Equilibrato 03/10/2021 138,99 Equilibrato 02/10/2021 138,99 Equilibrato 01/10/2021 138,99 Equilibrato 30/09/2021 139,24 Equilibrato 29/09/2021 139,13 Equilibrato 28/09/2021 139,14 Equilibrato 27/09/2021 140,72 Equilibrato 26/09/2021 141,32 Equilibrato 25/09/2021 141,32 Equilibrato 24/09/2021 141,32 Equilibrato 23/09/2021 141,82 Equilibrato 22/09/2021 141,09 Equilibrato 21/09/2021 140,80 Equilibrato 20/09/2021 140,51 Equilibrato 19/09/2021 141,81 Equilibrato 18/09/2021 141,81 Equilibrato 17/09/2021 141,81 Equilibrato 16/09/2021 141,67 Equilibrato 15/09/2021 141,21 Equilibrato 14/09/2021 141,43 Equilibrato 13/09/2021 141,62 Equilibrato 12/09/2021 142,26 Equilibrato 11/09/2021 142,26 Equilibrato 10/09/2021 142,26 Equilibrato 09/09/2021 142,12 Equilibrato 08/09/2021 142,42 Equilibrato 07/09/2021 142,71 Equilibrato 06/09/2021 142,67 Equilibrato 05/09/2021 142,21 Equilibrato 04/09/2021 142,21 Equilibrato 03/09/2021 142,21 Equilibrato 02/09/2021 142,46 Equilibrato 01/09/2021 142,27 Equilibrato 31/08/2021 141,77 Equilibrato 30/08/2021 141,84 Equilibrato 29/08/2021 141,32 Equilibrato 28/08/2021 141,32 Equilibrato 27/08/2021 141,32 Equilibrato 26/08/2021 141,46 Equilibrato 25/08/2021 141,80 Equilibrato 24/08/2021 141,62 Equilibrato 23/08/2021 140,78 Equilibrato 22/08/2021 140,11 Equilibrato 21/08/2021 140,11 Equilibrato 20/08/2021 140,11 Equilibrato 19/08/2021 139,79 Equilibrato 18/08/2021 140,64 Equilibrato 17/08/2021 140,29 Equilibrato 16/08/2021 140,54 Equilibrato 15/08/2021 141,10 Equilibrato 14/08/2021 141,10 Equilibrato 13/08/2021 141,10 Equilibrato 12/08/2021 141,10 Equilibrato 11/08/2021 141,30 Equilibrato 10/08/2021 141,97 Equilibrato 09/08/2021 141,14 Equilibrato 08/08/2021 141,19 Equilibrato 07/08/2021 141,19 Equilibrato 06/08/2021 141,19 Equilibrato 05/08/2021 141,12 Equilibrato 04/08/2021 140,63 Equilibrato 03/08/2021 140,13 Equilibrato 02/08/2021 139,94 Equilibrato 01/08/2021 139,90 Equilibrato 31/07/2021 139,90 Equilibrato 30/07/2021 139,90 Equilibrato 29/07/2021 140,22 Equilibrato 28/07/2021 140,00 Equilibrato 27/07/2021 139,73 Equilibrato 26/07/2021 140,45 Equilibrato 25/07/2021 140,93 Equilibrato 24/07/2021 140,93 Equilibrato 23/07/2021 140,93 Equilibrato 22/07/2021 140,26 Equilibrato 21/07/2021 139,65 Equilibrato 20/07/2021 138,81 Equilibrato 19/07/2021 138,10 Equilibrato 18/07/2021 139,39 Equilibrato 17/07/2021 139,39 Equilibrato 16/07/2021 139,39 Equilibrato 15/07/2021 139,99 Equilibrato 14/07/2021 140,50 Equilibrato 13/07/2021 140,42 Equilibrato 12/07/2021 140,01 Equilibrato 11/07/2021 139,34 Equilibrato 10/07/2021 139,34 Equilibrato 09/07/2021 139,34 Equilibrato 08/07/2021 138,94 Equilibrato 07/07/2021 140,64 Equilibrato 06/07/2021 140,21 Equilibrato 05/07/2021 139,97 Equilibrato 04/07/2021 140,11 Equilibrato 03/07/2021 140,11 Equilibrato 02/07/2021 140,11 Equilibrato 01/07/2021 139,80 Equilibrato 30/06/2021 139,90 Equilibrato 29/06/2021 140,06 Equilibrato 28/06/2021 139,66 Equilibrato 27/06/2021 139,22 Equilibrato 26/06/2021 139,22 Equilibrato 25/06/2021 139,22 Equilibrato 24/06/2021 139,18 Equilibrato 23/06/2021 138,24 Equilibrato 22/06/2021 138,19 Equilibrato 21/06/2021 137,84 Equilibrato 20/06/2021 138,25 Equilibrato 19/06/2021 138,25 Equilibrato 18/06/2021 138,25 Equilibrato 17/06/2021 137,73 Equilibrato 16/06/2021 136,87 Equilibrato 15/06/2021 137,08 Equilibrato 14/06/2021 137,25 Equilibrato 13/06/2021 136,94 Equilibrato 12/06/2021 136,94 Equilibrato 11/06/2021 136,94 Equilibrato 10/06/2021 136,18 Equilibrato 09/06/2021 135,86 Equilibrato 08/06/2021 135,99 Equilibrato 07/06/2021 135,69 Equilibrato 06/06/2021 135,53 Equilibrato 05/06/2021 135,53 Equilibrato 04/06/2021 135,53 Equilibrato 03/06/2021 135,12 Equilibrato 02/06/2021 135,38 Equilibrato 01/06/2021 135,36 Equilibrato 31/05/2021 135,19 Equilibrato 30/05/2021 135,38 Equilibrato 29/05/2021 135,38 Equilibrato 28/05/2021 135,38 Equilibrato 27/05/2021 134,41 Equilibrato 26/05/2021 134,40 Equilibrato 25/05/2021 133,95 Equilibrato 24/05/2021 133,55 Equilibrato 23/05/2021 133,43 Equilibrato 22/05/2021 133,43 Equilibrato 21/05/2021 133,43 Equilibrato 20/05/2021 132,60 Equilibrato 19/05/2021 131,20 Equilibrato 18/05/2021 132,19 Equilibrato 17/05/2021 131,79 Equilibrato 16/05/2021 131,55 Equilibrato 15/05/2021 131,55 Equilibrato 14/05/2021 131,55 Equilibrato 13/05/2021 131,64 Equilibrato 12/05/2021 131,69 Equilibrato 11/05/2021 131,92 Equilibrato 10/05/2021 133,02 Equilibrato 09/05/2021 134,14 Equilibrato 08/05/2021 134,14 Equilibrato 07/05/2021 134,14 Equilibrato 06/05/2021 133,60 Equilibrato 05/05/2021 134,70 Equilibrato 04/05/2021 134,26 Equilibrato 03/05/2021 135,37 Equilibrato 02/05/2021 135,71 Equilibrato 01/05/2021 135,71 Equilibrato 30/04/2021 135,71 Equilibrato 29/04/2021 136,27 Equilibrato 28/04/2021 136,45 Equilibrato 27/04/2021 136,41 Equilibrato 26/04/2021 135,90 Equilibrato 25/04/2021 135,53 Equilibrato 24/04/2021 135,53 Equilibrato 23/04/2021 135,53 Equilibrato 22/04/2021 135,32 Equilibrato 21/04/2021 134,55 Equilibrato 20/04/2021 134,93 Equilibrato 19/04/2021 135,90 Equilibrato 18/04/2021 136,06 Equilibrato 17/04/2021 136,06 Equilibrato 16/04/2021 136,06 Equilibrato 15/04/2021 136,08 Equilibrato 14/04/2021 136,29 Equilibrato 13/04/2021 135,74 Equilibrato 12/04/2021 134,79 Equilibrato 11/04/2021 135,33 Equilibrato 10/04/2021 135,33 Equilibrato 09/04/2021 135,33 Equilibrato 08/04/2021 135,61 Equilibrato 07/04/2021 134,74 Equilibrato 06/04/2021 135,01 Equilibrato 05/04/2021 134,97 Equilibrato 04/04/2021 134,97 Equilibrato 03/04/2021 134,97 Equilibrato 02/04/2021 134,97 Equilibrato 01/04/2021 134,97 Equilibrato 31/03/2021 133,69 Equilibrato 30/03/2021 132,57 Equilibrato 29/03/2021 132,68 Equilibrato 28/03/2021 132,59 Equilibrato 27/03/2021 132,59 Equilibrato 26/03/2021 132,59 Equilibrato 25/03/2021 131,64 Equilibrato 24/03/2021 133,01 Equilibrato 23/03/2021 133,74 Equilibrato 22/03/2021 133,59 Equilibrato 21/03/2021 133,55 Equilibrato 20/03/2021 133,55 Equilibrato 19/03/2021 133,55 Equilibrato 18/03/2021 133,88 Equilibrato 17/03/2021 133,95 Equilibrato 16/03/2021 135,32 Equilibrato 15/03/2021 134,31 Equilibrato 14/03/2021 134,06 Equilibrato 13/03/2021 134,06 Equilibrato 12/03/2021 134,06 Equilibrato 11/03/2021 134,29 Equilibrato 10/03/2021 133,33 Equilibrato 09/03/2021 132,56 Equilibrato 08/03/2021 131,87 Equilibrato 07/03/2021 131,77 Equilibrato 06/03/2021 131,77 Equilibrato 05/03/2021 131,77 Equilibrato 04/03/2021 132,58 Equilibrato 03/03/2021 134,47 Equilibrato 02/03/2021 135,92 Equilibrato 01/03/2021 135,41 Equilibrato 28/02/2021 133,27 Equilibrato 27/02/2021 133,28 Equilibrato 26/02/2021 133,28 Equilibrato 25/02/2021 134,80 Equilibrato 24/02/2021 134,96 Equilibrato 23/02/2021 134,74 Equilibrato 22/02/2021 136,91 Equilibrato 21/02/2021 138,11 Equilibrato 20/02/2021 138,11 Equilibrato 19/02/2021 138,11 Equilibrato 18/02/2021 137,96 Equilibrato 17/02/2021 138,84 Equilibrato 16/02/2021 139,37 Equilibrato 15/02/2021 139,12 Equilibrato 14/02/2021 138,83 Equilibrato 13/02/2021 138,83 Equilibrato 12/02/2021 138,83 Equilibrato 11/02/2021 138,54 Equilibrato 10/02/2021 138,27 Equilibrato 09/02/2021 137,66 Equilibrato 08/02/2021 137,49 Equilibrato 07/02/2021 136,95 Equilibrato 06/02/2021 136,95 Equilibrato 05/02/2021 136,95 Equilibrato 04/02/2021 136,38 Equilibrato 03/02/2021 136,15 Equilibrato 02/02/2021 135,51 Equilibrato 01/02/2021 133,48 Equilibrato 31/01/2021 132,40 Equilibrato 30/01/2021 132,40 Equilibrato 29/01/2021 132,40 Equilibrato 28/01/2021 133,04 Equilibrato 27/01/2021 133,28 Equilibrato 26/01/2021 134,67 Equilibrato 25/01/2021 135,45 Equilibrato 24/01/2021 134,80 Equilibrato 23/01/2021 134,80 Equilibrato 22/01/2021 134,80 Equilibrato 21/01/2021 135,23 Equilibrato 20/01/2021 135,37 Equilibrato 19/01/2021 134,07 Equilibrato 18/01/2021 133,99 Equilibrato 17/01/2021 134,18 Equilibrato 16/01/2021 134,18 Equilibrato 15/01/2021 134,18 Equilibrato 14/01/2021 134,80 Equilibrato 13/01/2021 134,08 Equilibrato 12/01/2021 133,68 Equilibrato 11/01/2021 133,75 Equilibrato 10/01/2021 133,85 Equilibrato 09/01/2021 133,85 Equilibrato 08/01/2021 133,85 Equilibrato 07/01/2021 132,61 Equilibrato 06/01/2021 131,75 Equilibrato 05/01/2021 132,00 Equilibrato 04/01/2021 131,84 Equilibrato 03/01/2021 131,65 Equilibrato 02/01/2021 131,65 Equilibrato 01/01/2021 131,65 Equilibrato 31/12/2020 131,65 Equilibrato 30/12/2020 131,80 Equilibrato 29/12/2020 131,63 Equilibrato 28/12/2020 132,02 Equilibrato 27/12/2020 132,85 Equilibrato 26/12/2020 132,85 Equilibrato 25/12/2020 132,85 Equilibrato 24/12/2020 132,85 Equilibrato 23/12/2020 132,74 Equilibrato 22/12/2020 132,64 Equilibrato 21/12/2020 131,80 Equilibrato 20/12/2020 132,24 Equilibrato 19/12/2020 132,24 Equilibrato 18/12/2020 132,24 Equilibrato 17/12/2020 132,17 Equilibrato 16/12/2020 131,33 Equilibrato 15/12/2020 131,20 Equilibrato 14/12/2020 131,06 Equilibrato 13/12/2020 131,15 Equilibrato 12/12/2020 131,15 Equilibrato 11/12/2020 131,15 Equilibrato 10/12/2020 130,41 Equilibrato 09/12/2020 131,08 Equilibrato 08/12/2020 130,74 Equilibrato 07/12/2020 130,18 Equilibrato 06/12/2020 129,87 Equilibrato 05/12/2020 129,87 Equilibrato 04/12/2020 129,87 Equilibrato 03/12/2020 129,37 Equilibrato 02/12/2020 128,67 Equilibrato 01/12/2020 129,93 Equilibrato 30/11/2020 129,67 Equilibrato 29/11/2020 129,96 Equilibrato 28/11/2020 129,96 Equilibrato 27/11/2020 129,96 Equilibrato 26/11/2020 129,55 Equilibrato 25/11/2020 128,76 Equilibrato 24/11/2020 128,82 Equilibrato 23/11/2020 128,54 Equilibrato 22/11/2020 128,10 Equilibrato 21/11/2020 128,10 Equilibrato 20/11/2020 128,10 Equilibrato 19/11/2020 127,57 Equilibrato 18/11/2020 127,09 Equilibrato 17/11/2020 126,69 Equilibrato 16/11/2020 126,87 Equilibrato 15/11/2020 126,89 Equilibrato 14/11/2020 126,89 Equilibrato 13/11/2020 126,89 Equilibrato 12/11/2020 126,85 Equilibrato 11/11/2020 126,21 Equilibrato 10/11/2020 125,56 Equilibrato 09/11/2020 127,06 Equilibrato 08/11/2020 126,18 Equilibrato 07/11/2020 126,18 Equilibrato 06/11/2020 126,18 Equilibrato 05/11/2020 125,99 Equilibrato 04/11/2020 124,35 Equilibrato 03/11/2020 122,60 Equilibrato 02/11/2020 122,37 Equilibrato 01/11/2020 121,37 Equilibrato 31/10/2020 121,37 Equilibrato 30/10/2020 121,37 Equilibrato 29/10/2020 123,40 Equilibrato 28/10/2020 123,27 Equilibrato 27/10/2020 124,48 Equilibrato 26/10/2020 124,27 Equilibrato 25/10/2020 124,74 Equilibrato 24/10/2020 124,74 Equilibrato 23/10/2020 124,74 Equilibrato 22/10/2020 124,93 Equilibrato 21/10/2020 125,45 Equilibrato 20/10/2020 125,91 Equilibrato 19/10/2020 126,48 Equilibrato 18/10/2020 126,75 Equilibrato 17/10/2020 126,75 Equilibrato 16/10/2020 126,75 Equilibrato 15/10/2020 126,04 Equilibrato 14/10/2020 127,22 Equilibrato 13/10/2020 127,14 Equilibrato 12/10/2020 126,46 Equilibrato 11/10/2020 125,59 Equilibrato 10/10/2020 125,59 Equilibrato 09/10/2020 125,59 Equilibrato 08/10/2020 125,25 Equilibrato 07/10/2020 124,48 Equilibrato 06/10/2020 124,26 Equilibrato 05/10/2020 123,68 Equilibrato 04/10/2020 123,54 Equilibrato 03/10/2020 123,54 Equilibrato 02/10/2020 123,54 Equilibrato 01/10/2020 123,12 Equilibrato 30/09/2020 122,74 Equilibrato 29/09/2020 122,48 Equilibrato 28/09/2020 122,58 Equilibrato 27/09/2020 120,99 Equilibrato 26/09/2020 120,99 Equilibrato 25/09/2020 120,99 Equilibrato 24/09/2020 120,76 Equilibrato 23/09/2020 121,87 Equilibrato 22/09/2020 121,04 Equilibrato 21/09/2020 120,23 Equilibrato 20/09/2020 120,80 Equilibrato 19/09/2020 120,80 Equilibrato 18/09/2020 120,80 Equilibrato 17/09/2020 120,64 Equilibrato 16/09/2020 121,65 Equilibrato 15/09/2020 121,51 Equilibrato 14/09/2020 120,77 Equilibrato 13/09/2020 120,30 Equilibrato 12/09/2020 120,30 Equilibrato 11/09/2020 120,30 Equilibrato 10/09/2020 120,87 Equilibrato 09/09/2020 120,42 Equilibrato 08/09/2020 120,32 Equilibrato 07/09/2020 120,88 Equilibrato 06/09/2020 120,67 Equilibrato 05/09/2020 120,67 Equilibrato 04/09/2020 120,67 Equilibrato 03/09/2020 123,19 Equilibrato 02/09/2020 123,76 Equilibrato 01/09/2020 123,09 Equilibrato 31/08/2020 121,57 Equilibrato 30/08/2020 122,23 Equilibrato 29/08/2020 122,23 Equilibrato 28/08/2020 122,23 Equilibrato 27/08/2020 122,36 Equilibrato 26/08/2020 122,17 Equilibrato 25/08/2020 120,98 Equilibrato 24/08/2020 121,20 Equilibrato 23/08/2020 120,91 Equilibrato 22/08/2020 120,91 Equilibrato 21/08/2020 120,91 Equilibrato 20/08/2020 120,29 Equilibrato 19/08/2020 120,01 Equilibrato 18/08/2020 119,91 Equilibrato 17/08/2020 119,84 Equilibrato 16/08/2020 119,54 Equilibrato 15/08/2020 119,54 Equilibrato 14/08/2020 119,54 Equilibrato 13/08/2020 119,78 Equilibrato 12/08/2020 119,80 Equilibrato 11/08/2020 119,34 Equilibrato 10/08/2020 119,37 Equilibrato 09/08/2020 120,43 Equilibrato 08/08/2020 120,43 Equilibrato 07/08/2020 120,43 Equilibrato 06/08/2020 120,44 Equilibrato 05/08/2020 120,05 Equilibrato 04/08/2020 120,07 Equilibrato 03/08/2020 119,50 Equilibrato 02/08/2020 118,63 Equilibrato 01/08/2020 118,63 Equilibrato 31/07/2020 118,63 Equilibrato 30/07/2020 118,08 Equilibrato 29/07/2020 118,82 Equilibrato 28/07/2020 118,58 Equilibrato 27/07/2020 118,26 Equilibrato 26/07/2020 118,00 Equilibrato 25/07/2020 118,00 Equilibrato 24/07/2020 118,00 Equilibrato 23/07/2020 120,27 Equilibrato 22/07/2020 120,16 Equilibrato 21/07/2020 120,90 Equilibrato 20/07/2020 119,91 Equilibrato 19/07/2020 118,84 Equilibrato 18/07/2020 118,84 Equilibrato 17/07/2020 118,84 Equilibrato 16/07/2020 118,52 Equilibrato 15/07/2020 119,00 Equilibrato 14/07/2020 118,13 Equilibrato 13/07/2020 120,63 Equilibrato 12/07/2020 120,27 Equilibrato 11/07/2020 120,27 Equilibrato 10/07/2020 120,27 Equilibrato 09/07/2020 120,39 Equilibrato 08/07/2020 119,63 Equilibrato 07/07/2020 119,30 Equilibrato 06/07/2020 119,38 Equilibrato 05/07/2020 118,49 Equilibrato 04/07/2020 118,49 Equilibrato 03/07/2020 118,49 Equilibrato 02/07/2020 118,54 Equilibrato 01/07/2020 116,89 Equilibrato 30/06/2020 116,70 Equilibrato 29/06/2020 115,80 Equilibrato 28/06/2020 116,93 Equilibrato 27/06/2020 116,93 Equilibrato 26/06/2020 116,93 Equilibrato 25/06/2020 116,44 Equilibrato 24/06/2020 116,33 Equilibrato 23/06/2020 117,06 Equilibrato 22/06/2020 116,72 Equilibrato 21/06/2020 116,73 Equilibrato 20/06/2020 116,73 Equilibrato 19/06/2020 116,73 Equilibrato 18/06/2020 115,98 Equilibrato 17/06/2020 115,77 Equilibrato 16/06/2020 115,08 Equilibrato 15/06/2020 113,17 Equilibrato 14/06/2020 113,59 Equilibrato 13/06/2020 113,59 Equilibrato 12/06/2020 113,59 Equilibrato 11/06/2020 113,54 Equilibrato 10/06/2020 114,70 Equilibrato 09/06/2020 114,68 Equilibrato 08/06/2020 114,50 Equilibrato 07/06/2020 114,62 Equilibrato 06/06/2020 114,62 Equilibrato 05/06/2020 114,62 Equilibrato 04/06/2020 114,74 Equilibrato 03/06/2020 115,00 Equilibrato 02/06/2020 114,09 Equilibrato 01/06/2020 112,95 Equilibrato 31/05/2020 112,60 Equilibrato 30/05/2020 112,60 Equilibrato 29/05/2020 112,60 Equilibrato 28/05/2020 112,63 Equilibrato 27/05/2020 111,74 Equilibrato 26/05/2020 113,00 Equilibrato 25/05/2020 112,97 Equilibrato 24/05/2020 112,45 Equilibrato 23/05/2020 112,45 Equilibrato 22/05/2020 112,45 Equilibrato 21/05/2020 112,13 Equilibrato 20/05/2020 112,26 Equilibrato 19/05/2020 111,52 Equilibrato 18/05/2020 111,87 Equilibrato 17/05/2020 110,83 Equilibrato 16/05/2020 110,83 Equilibrato 15/05/2020 110,83 Equilibrato 14/05/2020 109,87 Equilibrato 13/05/2020 110,96 Equilibrato 12/05/2020 111,06 Equilibrato 11/05/2020 111,17 Equilibrato 10/05/2020 110,92 Equilibrato 09/05/2020 110,92 Equilibrato 08/05/2020 110,92 Equilibrato 07/05/2020 110,43 Equilibrato 06/05/2020 109,14 Equilibrato 05/05/2020 108,83 Equilibrato 04/05/2020 107,38 Equilibrato 03/05/2020 109,20 Equilibrato 02/05/2020 109,20 Equilibrato 01/05/2020 109,20 Equilibrato 30/04/2020 109,45 Equilibrato 29/04/2020 109,15 Equilibrato 28/04/2020 108,51 Equilibrato 27/04/2020 108,53 Equilibrato 26/04/2020 107,52 Equilibrato 25/04/2020 107,52 Equilibrato 24/04/2020 107,52 Equilibrato 23/04/2020 107,81 Equilibrato 22/04/2020 106,98 Equilibrato 21/04/2020 107,12 Equilibrato 20/04/2020 107,81 Equilibrato 19/04/2020 107,39 Equilibrato 18/04/2020 107,39 Equilibrato 17/04/2020 107,39 Equilibrato 16/04/2020 106,20 Equilibrato 15/04/2020 105,49 Equilibrato 14/04/2020 105,91 Equilibrato 13/04/2020 104,65 Equilibrato 12/04/2020 104,76 Equilibrato 11/04/2020 104,76 Equilibrato 10/04/2020 104,76 Equilibrato 09/04/2020 104,76 Equilibrato 08/04/2020 103,01 Equilibrato 07/04/2020 103,43 Equilibrato 06/04/2020 102,34 Equilibrato 05/04/2020 101,18 Equilibrato 04/04/2020 101,18 Equilibrato 03/04/2020 101,18 Equilibrato 02/04/2020 100,80 Equilibrato 01/04/2020 101,01 Equilibrato 31/03/2020 102,44 Equilibrato 30/03/2020 101,71 Equilibrato 29/03/2020 101,60 Equilibrato 28/03/2020 101,60 Equilibrato 27/03/2020 101,60 Equilibrato 26/03/2020 102,38 Equilibrato 25/03/2020 101,68 Equilibrato 24/03/2020 100,33 Equilibrato 23/03/2020 97,70 Equilibrato 22/03/2020 100,14 Equilibrato 21/03/2020 100,14 Equilibrato 20/03/2020 100,14 Equilibrato 19/03/2020 97,44 Equilibrato 18/03/2020 96,57 Equilibrato 17/03/2020 97,57 Equilibrato 16/03/2020 97,69 Equilibrato 15/03/2020 100,15 Equilibrato 14/03/2020 100,15 Equilibrato 13/03/2020 100,15 Equilibrato 12/03/2020 100,66 Equilibrato 11/03/2020 104,19 Equilibrato 10/03/2020 104,48 Equilibrato 09/03/2020 104,55 Equilibrato 08/03/2020 107,84 Equilibrato 07/03/2020 107,84 Equilibrato 06/03/2020 107,84 Equilibrato 05/03/2020 109,85 Equilibrato 04/03/2020 110,18 Equilibrato 03/03/2020 109,84 Equilibrato 02/03/2020 109,01 Equilibrato 01/03/2020 108,61 Equilibrato 29/02/2020 108,61 Equilibrato 28/02/2020 108,61 Equilibrato 27/02/2020 110,22 Equilibrato 26/02/2020 112,36 Equilibrato 25/02/2020 113,20 Equilibrato 24/02/2020 113,39 Equilibrato 23/02/2020 115,23 Equilibrato 22/02/2020 115,23 Equilibrato 21/02/2020 115,23 Equilibrato 20/02/2020 116,08 Equilibrato 19/02/2020 116,27 Equilibrato 18/02/2020 115,62 Equilibrato 17/02/2020 115,67 Equilibrato 16/02/2020 115,52 Equilibrato 15/02/2020 115,52 Equilibrato 14/02/2020 115,52 Equilibrato 13/02/2020 115,32 Equilibrato 12/02/2020 114,94 Equilibrato 11/02/2020 114,56 Equilibrato 10/02/2020 113,91 Equilibrato 09/02/2020 113,56 Equilibrato 08/02/2020 113,56 Equilibrato 07/02/2020 113,56 Equilibrato 06/02/2020 113,73 Equilibrato 05/02/2020 113,43 Equilibrato 04/02/2020 112,87 Equilibrato 03/02/2020 111,75 Equilibrato 02/02/2020 111,63 Equilibrato 01/02/2020 111,63 Equilibrato 31/01/2020 111,63 Equilibrato 30/01/2020 111,91 Equilibrato 29/01/2020 112,55 Equilibrato 28/01/2020 112,37 Equilibrato 27/01/2020 111,99 Equilibrato 26/01/2020 113,21 Equilibrato 25/01/2020 113,21 Equilibrato 24/01/2020 113,21 Equilibrato 23/01/2020 112,59 Equilibrato 22/01/2020 113,06 Equilibrato 21/01/2020 112,56 Equilibrato 20/01/2020 112,87 Equilibrato 19/01/2020 112,90 Equilibrato 18/01/2020 112,90 Equilibrato 17/01/2020 112,90 Equilibrato 16/01/2020 112,41 Equilibrato 15/01/2020 112,30 Equilibrato 14/01/2020 112,14 Equilibrato 13/01/2020 112,15 Equilibrato 12/01/2020 112,19 Equilibrato 11/01/2020 112,19 Equilibrato 10/01/2020 112,19 Equilibrato 09/01/2020 112,01 Equilibrato 08/01/2020 111,46 Equilibrato 07/01/2020 111,15 Equilibrato 06/01/2020 110,83 Equilibrato 05/01/2020 111,19 Equilibrato 04/01/2020 111,19 Equilibrato 03/01/2020 111,19 Equilibrato 02/01/2020 111,15 Equilibrato 01/01/2020 110,32 Equilibrato 31/12/2019 110,32 Equilibrato 30/12/2019 110,64 Equilibrato 29/12/2019 111,20 Equilibrato 28/12/2019 111,20 Equilibrato 27/12/2019 111,20 Equilibrato 26/12/2019 111,39 Equilibrato 25/12/2019 111,39 Equilibrato 24/12/2019 111,39 Equilibrato 23/12/2019 111,32 Equilibrato 22/12/2019 111,03 Equilibrato 21/12/2019 111,03 Equilibrato 20/12/2019 111,03 Equilibrato 19/12/2019 110,55 Equilibrato 18/12/2019 110,61 Equilibrato 17/12/2019 110,22 Equilibrato 16/12/2019 110,28 Equilibrato 15/12/2019 109,67 Equilibrato 14/12/2019 109,67 Equilibrato 13/12/2019 109,67 Equilibrato 12/12/2019 109,35 Equilibrato 11/12/2019 109,43 Equilibrato 10/12/2019 109,24 Equilibrato 09/12/2019 109,48 Equilibrato 08/12/2019 109,29 Equilibrato 07/12/2019 109,29 Equilibrato 06/12/2019 109,29 Equilibrato 05/12/2019 108,87 Equilibrato 04/12/2019 108,96 Equilibrato 03/12/2019 108,61 Equilibrato 02/12/2019 109,24 Equilibrato 01/12/2019 110,12 Equilibrato 30/11/2019 110,12 Equilibrato 29/11/2019 110,12 Equilibrato 28/11/2019 110,14 Equilibrato 27/11/2019 110,07 Equilibrato 26/11/2019 109,82 Equilibrato 25/11/2019 109,62 Equilibrato 24/11/2019 108,86 Equilibrato 23/11/2019 108,86 Equilibrato 22/11/2019 108,86 Equilibrato 21/11/2019 108,55 Equilibrato 20/11/2019 109,02 Equilibrato 19/11/2019 108,91 Equilibrato 18/11/2019 108,84 Equilibrato 17/11/2019 108,74 Equilibrato 16/11/2019 108,74 Equilibrato 15/11/2019 108,74 Equilibrato 14/11/2019 108,77 Equilibrato 13/11/2019 108,62 Equilibrato 12/11/2019 108,63 Equilibrato 11/11/2019 108,17 Equilibrato 10/11/2019 108,37 Equilibrato 09/11/2019 108,37 Equilibrato 08/11/2019 108,37 Equilibrato 07/11/2019 108,32 Equilibrato 06/11/2019 108,11 Equilibrato 05/11/2019 107,96 Equilibrato 04/11/2019 107,83 Equilibrato 03/11/2019 107,49 Equilibrato 02/11/2019 107,49 Equilibrato 01/11/2019 107,49 Equilibrato 31/10/2019 107,26 Equilibrato 30/10/2019 107,44 Equilibrato 29/10/2019 107,56 Equilibrato 28/10/2019 107,59 Equilibrato 27/10/2019 107,17 Equilibrato 26/10/2019 107,17 Equilibrato 25/10/2019 107,17 Equilibrato 24/10/2019 106,95 Equilibrato 23/10/2019 106,72 Equilibrato 22/10/2019 106,93 Equilibrato 21/10/2019 106,60 Equilibrato 20/10/2019 106,75 Equilibrato 19/10/2019 106,75 Equilibrato 18/10/2019 106,75 Equilibrato 17/10/2019 107,03 Equilibrato 16/10/2019 107,20 Equilibrato 15/10/2019 107,49 Equilibrato 14/10/2019 106,99 Equilibrato 13/10/2019 106,97 Equilibrato 12/10/2019 106,97 Equilibrato 11/10/2019 106,97 Equilibrato 10/10/2019 106,24 Equilibrato 09/10/2019 106,28 Equilibrato 08/10/2019 106,22 Equilibrato 07/10/2019 106,62 Equilibrato 06/10/2019 106,66 Equilibrato 05/10/2019 106,66 Equilibrato 04/10/2019 106,66 Equilibrato 03/10/2019 105,97 Equilibrato 02/10/2019 106,13 Equilibrato 01/10/2019 107,47 Equilibrato 30/09/2019 107,65 Equilibrato 29/09/2019 107,54 Equilibrato 28/09/2019 107,54 Equilibrato 27/09/2019 107,54 Equilibrato 26/09/2019 107,54 Equilibrato 25/09/2019 107,04 Equilibrato 24/09/2019 107,66 Equilibrato 23/09/2019 107,62 Equilibrato 22/09/2019 107,66 Equilibrato 21/09/2019 107,66 Equilibrato 20/09/2019 107,66 Equilibrato 19/09/2019 107,42 Equilibrato 18/09/2019 107,24 Equilibrato 17/09/2019 107,24 Equilibrato 16/09/2019 107,24 Equilibrato 15/09/2019 107,12 Equilibrato 14/09/2019 107,12 Equilibrato 13/09/2019 107,12 Equilibrato 12/09/2019 107,66 Equilibrato 11/09/2019 107,21 Equilibrato 10/09/2019 106,64 Equilibrato 09/09/2019 107,50 Equilibrato 08/09/2019 107,82 Equilibrato 07/09/2019 107,82 Equilibrato 06/09/2019 107,82 Equilibrato 05/09/2019 107,50 Equilibrato 04/09/2019 107,25 Equilibrato 03/09/2019 107,28 Equilibrato 02/09/2019 107,25 Equilibrato 01/09/2019 107,16 Equilibrato 31/08/2019 107,16 Equilibrato 30/08/2019 107,16 Equilibrato 29/08/2019 106,63 Equilibrato 28/08/2019 105,98 Equilibrato 27/08/2019 106,06 Equilibrato 26/08/2019 105,69 Equilibrato 25/08/2019 106,15 Equilibrato 24/08/2019 106,15 Equilibrato 23/08/2019 106,15 Equilibrato 22/08/2019 106,48 Equilibrato 21/08/2019 106,46 Equilibrato 20/08/2019 106,06 Equilibrato 19/08/2019 106,10 Equilibrato 18/08/2019 105,61 Equilibrato 17/08/2019 105,61 Equilibrato 16/08/2019 105,61 Equilibrato 15/08/2019 104,76 Equilibrato 14/08/2019 104,90 Equilibrato 13/08/2019 105,46 Equilibrato 12/08/2019 105,20 Equilibrato 11/08/2019 105,67 Equilibrato 10/08/2019 105,67 Equilibrato 09/08/2019 105,67 Equilibrato 08/08/2019 105,63 Equilibrato 07/08/2019 104,51 Equilibrato 06/08/2019 104,53 Equilibrato 05/08/2019 104,56 Equilibrato 04/08/2019 106,30 Equilibrato 03/08/2019 106,30 Equilibrato 02/08/2019 106,30 Equilibrato 01/08/2019 107,62 Equilibrato 31/07/2019 107,23 Equilibrato 30/07/2019 107,19 Equilibrato 29/07/2019 107,57 Equilibrato 28/07/2019 107,70 Equilibrato 27/07/2019 107,70 Equilibrato 26/07/2019 107,70 Equilibrato 25/07/2019 107,48 Equilibrato 24/07/2019 107,56 Equilibrato 23/07/2019 107,25 Equilibrato 22/07/2019 106,87 Equilibrato 21/07/2019 106,94 Equilibrato 20/07/2019 106,94 Equilibrato 19/07/2019 106,94 Equilibrato 18/07/2019 106,67 Equilibrato 17/07/2019 106,91 Equilibrato 16/07/2019 107,09 Equilibrato 15/07/2019 106,81 Equilibrato 14/07/2019 106,67 Equilibrato 13/07/2019 106,67 Equilibrato 12/07/2019 106,67 Equilibrato 11/07/2019 106,65 Equilibrato 10/07/2019 106,81 Equilibrato 09/07/2019 106,57 Equilibrato 08/07/2019 106,61 Equilibrato 07/07/2019 106,58 Equilibrato 06/07/2019 106,58 Equilibrato 05/07/2019 106,58 Equilibrato 04/07/2019 106,71 Equilibrato 03/07/2019 106,60 Equilibrato 02/07/2019 106,17 Equilibrato 01/07/2019 105,90 Equilibrato 30/06/2019 105,06 Equilibrato 29/06/2019 105,06 Equilibrato 28/06/2019 105,06 Equilibrato 27/06/2019 104,91 Equilibrato 26/06/2019 104,74 Equilibrato 25/06/2019 104,91 Equilibrato 24/06/2019 105,06 Equilibrato 23/06/2019 105,52 Equilibrato 22/06/2019 105,52 Equilibrato 21/06/2019 105,52 Equilibrato 20/06/2019 105,97 Equilibrato 19/06/2019 105,58 Equilibrato 18/06/2019 105,48 Equilibrato 17/06/2019 104,62 Equilibrato 16/06/2019 104,47 Equilibrato 15/06/2019 104,47 Equilibrato 14/06/2019 104,47 Equilibrato 13/06/2019 104,50 Equilibrato 12/06/2019 104,24 Equilibrato 11/06/2019 104,50 Equilibrato 10/06/2019 104,37 Equilibrato 09/06/2019 103,94 Equilibrato 08/06/2019 103,94 Equilibrato 07/06/2019 103,94 Equilibrato 06/06/2019 103,27 Equilibrato 05/06/2019 103,22 Equilibrato 04/06/2019 102,53 Equilibrato 03/06/2019 102,64 Equilibrato 02/06/2019 102,83 Equilibrato 01/06/2019 102,83 Equilibrato 31/05/2019 102,83 Equilibrato 30/05/2019 103,21 Equilibrato 29/05/2019 102,95 Equilibrato 28/05/2019 103,46 Equilibrato 27/05/2019 103,35 Equilibrato 26/05/2019 103,28 Equilibrato 25/05/2019 103,28 Equilibrato 24/05/2019 103,28 Equilibrato 23/05/2019 103,20 Equilibrato 22/05/2019 103,82 Equilibrato 21/05/2019 103,77 Equilibrato 20/05/2019 103,45 Equilibrato 19/05/2019 103,91 Equilibrato 18/05/2019 103,91 Equilibrato 17/05/2019 103,91 Equilibrato 16/05/2019 104,04 Equilibrato 15/05/2019 103,42 Equilibrato 14/05/2019 102,93 Equilibrato 13/05/2019 102,62 Equilibrato 12/05/2019 103,46 Equilibrato 11/05/2019 103,46 Equilibrato 10/05/2019 103,46 Equilibrato 09/05/2019 103,26 Equilibrato 08/05/2019 104,05 Equilibrato 07/05/2019 104,32 Equilibrato 06/05/2019 104,83 Equilibrato 05/05/2019 105,26 Equilibrato 04/05/2019 105,26 Equilibrato 03/05/2019 105,26 Equilibrato 02/05/2019 104,65 Equilibrato 01/05/2019 104,88 Equilibrato 30/04/2019 104,87 Equilibrato 29/04/2019 105,16 Equilibrato 28/04/2019 104,98 Equilibrato 27/04/2019 104,98 Equilibrato 26/04/2019 104,98 Equilibrato 25/04/2019 105,00 Equilibrato 24/04/2019 104,71 Equilibrato 23/04/2019 104,45 Equilibrato 22/04/2019 103,93 Equilibrato 21/04/2019 103,97 Equilibrato 20/04/2019 103,97 Equilibrato 19/04/2019 103,97 Equilibrato 18/04/2019 103,99 Equilibrato 17/04/2019 103,77 Equilibrato 16/04/2019 103,94 Equilibrato 15/04/2019 103,73 Equilibrato 14/04/2019 103,63 Equilibrato 13/04/2019 103,63 Equilibrato 12/04/2019 103,63 Equilibrato 11/04/2019 103,81 Equilibrato 10/04/2019 103,83 Equilibrato 09/04/2019 103,66 Equilibrato 08/04/2019 103,77 Equilibrato 07/04/2019 103,98 Equilibrato 06/04/2019 103,98 Equilibrato 05/04/2019 103,98 Equilibrato 04/04/2019 103,89 Equilibrato 03/04/2019 103,83 Equilibrato 02/04/2019 103,62 Equilibrato 01/04/2019 103,34 Equilibrato 31/03/2019 102,76 Equilibrato 30/03/2019 102,76 Equilibrato 29/03/2019 102,76 Equilibrato 28/03/2019 102,42 Equilibrato 27/03/2019 102,24 Equilibrato 26/03/2019 102,25 Equilibrato 25/03/2019 101,72 Equilibrato 24/03/2019 102,34 Equilibrato 23/03/2019 102,34 Equilibrato 22/03/2019 102,34 Equilibrato 21/03/2019 102,41 Equilibrato 20/03/2019 102,22 Equilibrato 19/03/2019 102,35 Equilibrato 18/03/2019 102,34 Equilibrato 17/03/2019 102,21 Equilibrato 16/03/2019 102,21 Equilibrato 15/03/2019 102,21 Equilibrato 14/03/2019 101,95 Equilibrato 13/03/2019 101,84 Equilibrato 12/03/2019 101,64 Equilibrato 11/03/2019 101,49 Equilibrato 10/03/2019 100,90 Equilibrato 09/03/2019 100,90 Equilibrato 08/03/2019 100,90 Equilibrato 07/03/2019 101,33 Equilibrato 06/03/2019 101,52 Equilibrato 05/03/2019 101,48 Equilibrato 04/03/2019 101,63 Equilibrato 03/03/2019 101,26 Equilibrato 02/03/2019 101,26 Equilibrato 01/03/2019 101,26 Equilibrato 28/02/2019 100,92 Equilibrato 27/02/2019 101,02 Equilibrato 26/02/2019 101,09 Equilibrato 25/02/2019 101,22 Equilibrato 24/02/2019 101,01 Equilibrato 23/02/2019 101,01 Equilibrato 22/02/2019 101,01 Equilibrato 21/02/2019 100,61 Equilibrato 20/02/2019 100,80 Equilibrato 19/02/2019 100,74 Equilibrato 18/02/2019 100,78 Equilibrato 17/02/2019 100,71 Equilibrato 16/02/2019 100,71 Equilibrato 15/02/2019 100,71 Equilibrato 14/02/2019 100,28 Equilibrato 13/02/2019 100,37 Equilibrato 12/02/2019 100,04 Equilibrato 11/02/2019 99,65 Equilibrato 10/02/2019 99,17 Equilibrato 09/02/2019 99,17 Equilibrato 08/02/2019 99,17 Equilibrato 07/02/2019 99,47 Equilibrato 06/02/2019 99,72 Equilibrato 05/02/2019 99,60 Equilibrato 04/02/2019 98,99 Equilibrato 03/02/2019 98,68 Equilibrato 02/02/2019 98,68 Equilibrato 01/02/2019 98,68 Equilibrato 31/01/2019 98,63 Equilibrato 30/01/2019 98,12 Equilibrato 29/01/2019 97,89 Equilibrato 28/01/2019 97,77 Equilibrato 27/01/2019 98,43 Equilibrato 26/01/2019 98,43 Equilibrato 25/01/2019 98,43 Equilibrato 24/01/2019 98,05 Equilibrato 23/01/2019 97,90 Equilibrato 22/01/2019 97,99 Equilibrato 21/01/2019 98,09 Equilibrato 20/01/2019 98,08 Equilibrato 19/01/2019 98,08 Equilibrato 18/01/2019 98,08 Equilibrato 17/01/2019 97,49 Equilibrato 16/01/2019 97,40 Equilibrato 15/01/2019 96,97 Equilibrato 14/01/2019 96,34 Equilibrato 13/01/2019 96,39 Equilibrato 12/01/2019 96,39 Equilibrato 11/01/2019 96,39 Equilibrato 10/01/2019 96,08 Equilibrato 09/01/2019 96,30 Equilibrato 08/01/2019 95,81 Equilibrato 07/01/2019 95,36 Equilibrato 06/01/2019 94,89 Equilibrato 05/01/2019 94,89 Equilibrato 04/01/2019 94,89 Equilibrato 03/01/2019 94,35 Equilibrato 02/01/2019 94,57 Equilibrato 01/01/2019 94,93 Equilibrato 31/12/2018 94,93 Equilibrato 30/12/2018 94,66 Equilibrato 29/12/2018 94,66 Equilibrato 28/12/2018 94,66 Equilibrato 27/12/2018 94,06 Equilibrato 26/12/2018 94,07 Equilibrato 25/12/2018 94,06 Equilibrato 24/12/2018 94,06 Equilibrato 23/12/2018 94,09 Equilibrato 22/12/2018 94,09 Equilibrato 21/12/2018 94,09 Equilibrato 20/12/2018 94,71 Equilibrato 19/12/2018 95,68 Equilibrato 18/12/2018 95,72 Equilibrato 17/12/2018 96,06 Equilibrato 16/12/2018 96,86 Equilibrato 15/12/2018 96,86 Equilibrato 14/12/2018 96,86 Equilibrato 13/12/2018 97,25 Equilibrato 12/12/2018 97,17 Equilibrato 11/12/2018 96,74 Equilibrato 10/12/2018 96,11 Equilibrato 09/12/2018 97,11 Equilibrato 08/12/2018 97,11 Equilibrato 07/12/2018 97,11 Equilibrato 06/12/2018 96,64 Equilibrato 05/12/2018 97,68 Equilibrato 04/12/2018 98,46 Equilibrato 03/12/2018 98,78 Equilibrato 02/12/2018 97,98 Equilibrato 01/12/2018 97,98 Equilibrato 30/11/2018 97,98 Equilibrato 29/11/2018 97,85 Equilibrato 28/11/2018 97,65 Equilibrato 27/11/2018 97,13 Equilibrato 26/11/2018 96,95 Equilibrato 25/11/2018 96,44 Equilibrato 24/11/2018 96,44 Equilibrato 23/11/2018 96,44 Equilibrato 22/11/2018 96,40 Equilibrato 21/11/2018 96,42 Equilibrato 20/11/2018 95,83 Equilibrato 19/11/2018 96,96 Equilibrato 18/11/2018 97,62 Equilibrato 17/11/2018 97,62 Equilibrato 16/11/2018 97,62 Equilibrato 15/11/2018 97,57 Equilibrato 14/11/2018 97,99 Equilibrato 13/11/2018 98,07 Equilibrato 12/11/2018 98,56 Equilibrato 11/11/2018 98,74 Equilibrato 10/11/2018 98,74 Equilibrato 09/11/2018 98,74 Equilibrato 08/11/2018 99,24 Equilibrato 07/11/2018 98,80 Equilibrato 06/11/2018 98,36 Equilibrato 05/11/2018 98,37 Equilibrato 04/11/2018 98,68 Equilibrato 03/11/2018 98,68 Equilibrato 02/11/2018 98,68 Equilibrato 01/11/2018 97,95 Equilibrato 31/10/2018 97,88 Equilibrato 30/10/2018 96,49 Equilibrato 29/10/2018 96,79 Equilibrato 28/10/2018 96,69 Equilibrato 27/10/2018 96,69 Equilibrato 26/10/2018 96,69 Equilibrato 25/10/2018 97,09 Equilibrato 24/10/2018 97,53 Equilibrato 23/10/2018 97,44 Equilibrato 22/10/2018 98,12 Equilibrato 21/10/2018 98,53 Equilibrato 20/10/2018 98,53 Equilibrato 19/10/2018 98,53 Equilibrato 18/10/2018 98,78 Equilibrato 17/10/2018 99,12 Equilibrato 16/10/2018 98,66 Equilibrato 15/10/2018 98,00 Equilibrato 14/10/2018 98,49 Equilibrato 13/10/2018 98,49 Equilibrato 12/10/2018 98,49 Equilibrato 11/10/2018 98,09 Equilibrato 10/10/2018 99,05 Equilibrato 09/10/2018 100,41 Equilibrato 08/10/2018 100,59 Equilibrato 07/10/2018 101,02 Equilibrato 06/10/2018 101,02 Equilibrato 05/10/2018 101,02 Equilibrato 04/10/2018 101,66 Equilibrato 03/10/2018 102,33 Equilibrato 02/10/2018 102,32 Equilibrato 01/10/2018 102,65 Equilibrato 30/09/2018 102,64 Equilibrato 29/09/2018 102,64 Equilibrato 28/09/2018 102,64 Equilibrato 27/09/2018 102,51 Equilibrato 26/09/2018 102,23 Equilibrato 25/09/2018 102,08 Equilibrato 24/09/2018 101,83 Equilibrato 23/09/2018 102,17 Equilibrato 22/09/2018 102,17 Equilibrato 21/09/2018 102,17 Equilibrato 20/09/2018 101,89 Equilibrato 19/09/2018 101,83 Equilibrato 18/09/2018 101,68 Equilibrato 17/09/2018 101,64 Equilibrato 16/09/2018 101,92 Equilibrato 15/09/2018 101,92 Equilibrato 14/09/2018 101,92 Equilibrato 13/09/2018 101,82 Equilibrato 12/09/2018 101,62 Equilibrato 11/09/2018 101,56 Equilibrato 10/09/2018 101,37 Equilibrato 09/09/2018 101,41 Equilibrato 08/09/2018 101,41 Equilibrato 07/09/2018 101,41 Equilibrato 06/09/2018 101,44 Equilibrato 05/09/2018 101,75 Equilibrato 04/09/2018 102,48 Equilibrato 03/09/2018 102,67 Equilibrato 02/09/2018 102,66 Equilibrato 01/09/2018 102,66 Equilibrato 31/08/2018 102,66 Equilibrato 30/08/2018 102,65 Equilibrato 29/08/2018 102,50 Equilibrato 28/08/2018 102,39 Equilibrato 27/08/2018 102,38 Equilibrato 26/08/2018 102,00 Equilibrato 25/08/2018 102,00 Equilibrato 24/08/2018 102,00 Equilibrato 23/08/2018 101,96 Equilibrato 22/08/2018 101,71 Equilibrato 21/08/2018 101,80 Equilibrato 20/08/2018 101,67 Equilibrato 19/08/2018 101,54 Equilibrato 18/08/2018 101,54 Equilibrato 17/08/2018 101,54 Equilibrato 16/08/2018 101,68 Equilibrato 15/08/2018 102,08 Equilibrato 14/08/2018 102,11 Equilibrato 13/08/2018 102,06 Equilibrato 12/08/2018 102,24 Equilibrato 11/08/2018 102,24 Equilibrato 10/08/2018 102,24 Equilibrato 09/08/2018 102,28 Equilibrato 08/08/2018 102,19 Equilibrato 07/08/2018 102,14 Equilibrato 06/08/2018 101,93 Equilibrato 05/08/2018 101,77 Equilibrato 04/08/2018 101,77 Equilibrato 03/08/2018 101,77 Equilibrato 02/08/2018 101,52 Equilibrato 01/08/2018 101,71 Equilibrato 31/07/2018 101,57 Equilibrato 30/07/2018 101,72 Equilibrato 29/07/2018 102,48 Equilibrato 28/07/2018 102,48 Equilibrato 27/07/2018 102,48 Equilibrato 26/07/2018 102,47 Equilibrato 25/07/2018 102,56 Equilibrato 24/07/2018 102,54 Equilibrato 23/07/2018 102,18 Equilibrato 22/07/2018 102,34 Equilibrato 21/07/2018 102,34 Equilibrato 20/07/2018 102,34 Equilibrato 19/07/2018 102,63 Equilibrato 18/07/2018 102,66 Equilibrato 17/07/2018 102,23 Equilibrato 16/07/2018 102,53 Equilibrato 15/07/2018 102,64 Equilibrato 14/07/2018 102,64 Equilibrato 13/07/2018 102,64 Equilibrato 12/07/2018 102,29 Equilibrato 11/07/2018 102,00 Equilibrato 10/07/2018 102,36 Equilibrato 09/07/2018 102,01 Equilibrato 08/07/2018 101,55 Equilibrato 07/07/2018 101,55 Equilibrato 06/07/2018 101,55 Equilibrato 05/07/2018 101,33 Equilibrato 04/07/2018 101,54 Equilibrato 03/07/2018 101,66 Equilibrato 02/07/2018 101,65 Equilibrato 01/07/2018 102,10 Equilibrato 30/06/2018 102,10 Equilibrato 29/06/2018 102,10 Equilibrato 28/06/2018 101,61 Equilibrato 27/06/2018 102,17 Equilibrato 26/06/2018 101,87 Equilibrato 25/06/2018 102,07 Equilibrato 24/06/2018 102,84 Equilibrato 23/06/2018 102,84 Equilibrato 22/06/2018 102,84 Equilibrato 21/06/2018 103,20 Equilibrato 20/06/2018 103,51 Equilibrato 19/06/2018 103,24 Equilibrato 18/06/2018 103,56 Equilibrato 17/06/2018 103,80 Equilibrato 16/06/2018 103,80 Equilibrato 15/06/2018 103,80 Equilibrato 14/06/2018 103,69 Equilibrato 13/06/2018 103,38 Equilibrato 12/06/2018 103,27 Equilibrato 11/06/2018 103,01 Equilibrato 10/06/2018 102,78 Equilibrato 09/06/2018 102,78 Equilibrato 08/06/2018 102,78 Equilibrato 07/06/2018 103,00 Equilibrato 06/06/2018 102,89 Equilibrato 05/06/2018 103,40 Equilibrato 04/06/2018 103,07 Equilibrato 03/06/2018 102,82 Equilibrato 02/06/2018 102,82 Equilibrato 01/06/2018 102,82 Equilibrato 31/05/2018 102,65 Equilibrato 30/05/2018 102,25 Equilibrato 29/05/2018 102,40 Equilibrato 28/05/2018 102,93 Equilibrato 27/05/2018 102,93 Equilibrato 26/05/2018 102,93 Equilibrato 25/05/2018 102,93 Equilibrato 24/05/2018 102,77 Equilibrato 23/05/2018 102,60 Equilibrato 22/05/2018 102,88 Equilibrato 21/05/2018 102,85 Equilibrato 20/05/2018 102,75 Equilibrato 19/05/2018 102,75 Equilibrato 18/05/2018 102,75 Equilibrato 17/05/2018 102,87 Equilibrato 16/05/2018 102,96 Equilibrato 15/05/2018 102,70 Equilibrato 14/05/2018 102,94 Equilibrato 13/05/2018 102,93 Equilibrato 12/05/2018 102,93 Equilibrato 11/05/2018 102,93 Equilibrato 10/05/2018 102,57 Equilibrato 09/05/2018 102,57 Equilibrato 08/05/2018 102,40 Equilibrato 07/05/2018 102,25 Equilibrato 06/05/2018 101,51 Equilibrato 05/05/2018 101,51 Equilibrato 04/05/2018 101,51 Equilibrato 03/05/2018 101,62 Equilibrato 02/05/2018 101,69 Equilibrato 01/05/2018 101,38 Equilibrato 30/04/2018 101,39 Equilibrato 29/04/2018 101,32 Equilibrato 28/04/2018 101,32 Equilibrato 27/04/2018 101,32 Equilibrato 26/04/2018 100,92 Equilibrato 25/04/2018 100,35 Equilibrato 24/04/2018 101,24 Equilibrato 23/04/2018 101,26 Equilibrato 22/04/2018 101,33 Equilibrato 21/04/2018 101,33 Equilibrato 20/04/2018 101,33 Equilibrato 19/04/2018 101,46 Equilibrato 18/04/2018 101,39 Equilibrato 17/04/2018 101,04 Equilibrato 16/04/2018 100,54 Equilibrato 15/04/2018 100,80 Equilibrato 14/04/2018 100,80 Equilibrato 13/04/2018 100,80 Equilibrato 12/04/2018 100,83 Equilibrato 11/04/2018 100,42 Equilibrato 10/04/2018 100,28 Equilibrato 09/04/2018 100,02 Equilibrato 08/04/2018 100,34 Equilibrato 07/04/2018 100,34 Equilibrato 06/04/2018 100,34 Equilibrato 05/04/2018 100,55 Equilibrato 04/04/2018 99,46 Equilibrato 03/04/2018 99,86 Equilibrato 02/04/2018 99,89 Equilibrato 01/04/2018 99,89 Equilibrato 31/03/2018 99,89 Equilibrato 30/03/2018 99,89 Equilibrato 29/03/2018 99,89 Equilibrato 28/03/2018 99,83 Equilibrato 27/03/2018 100,58 Equilibrato 26/03/2018 100,18 Equilibrato 25/03/2018 100,39 Equilibrato 24/03/2018 100,39 Equilibrato 23/03/2018 100,39 Equilibrato 22/03/2018 101,01 Equilibrato 21/03/2018 101,70 Equilibrato 20/03/2018 101,72 Equilibrato 19/03/2018 101,60 Equilibrato 18/03/2018 102,28 Equilibrato 17/03/2018 102,28 Equilibrato 16/03/2018 102,28 Equilibrato 15/03/2018 102,16 Equilibrato 14/03/2018 102,01 Equilibrato 13/03/2018 102,22 Equilibrato 12/03/2018 102,31 Equilibrato 11/03/2018 101,90 Equilibrato 10/03/2018 101,90 Equilibrato 09/03/2018 101,90 Equilibrato 08/03/2018 101,39 Equilibrato 07/03/2018 100,77 Equilibrato 06/03/2018 100,89 Equilibrato 05/03/2018 100,25 Equilibrato 04/03/2018 100,01 Equilibrato 03/03/2018 100,01 Equilibrato 02/03/2018 100,01 Equilibrato 01/03/2018 100,91 Equilibrato 28/02/2018 101,60 Equilibrato 27/02/2018 101,49 Equilibrato 26/02/2018 101,53 Equilibrato 25/02/2018 101,04 Equilibrato 24/02/2018 101,04 Equilibrato 23/02/2018 101,04 Equilibrato 22/02/2018 100,81 Equilibrato 21/02/2018 101,05 Equilibrato 20/02/2018 100,77 Equilibrato 19/02/2018 100,68 Equilibrato 18/02/2018 100,56 Equilibrato 17/02/2018 100,56 Equilibrato 16/02/2018 100,56 Equilibrato 15/02/2018 99,97 Equilibrato 14/02/2018 99,27 Equilibrato 13/02/2018 98,98 Equilibrato 12/02/2018 99,17 Equilibrato 11/02/2018 98,91 Equilibrato 10/02/2018 98,91 Equilibrato 09/02/2018 98,91 Equilibrato 08/02/2018 99,97 Equilibrato 07/02/2018 100,02 Equilibrato 06/02/2018 99,49 Equilibrato 05/02/2018 100,07 Equilibrato 04/02/2018 100,98 Equilibrato 03/02/2018 100,98 Equilibrato 02/02/2018 100,98 Equilibrato 01/02/2018 101,49 Equilibrato 31/01/2018 101,59 Equilibrato 30/01/2018 101,45 Equilibrato 29/01/2018 102,31 Equilibrato 28/01/2018 101,97 Equilibrato 27/01/2018 101,97 Equilibrato 26/01/2018 101,97 Equilibrato 25/01/2018 101,55 Equilibrato 24/01/2018 102,22 Equilibrato 23/01/2018 102,30 Equilibrato 22/01/2018 102,09 Equilibrato 21/01/2018 101,95 Equilibrato 20/01/2018 101,95 Equilibrato 19/01/2018 101,95 Equilibrato 18/01/2018 101,66 Equilibrato 17/01/2018 101,47 Equilibrato 16/01/2018 101,67 Equilibrato 15/01/2018 101,21 Equilibrato 14/01/2018 101,42 Equilibrato 13/01/2018 101,42 Equilibrato 12/01/2018 101,42 Equilibrato 11/01/2018 101,51 Equilibrato 10/01/2018 101,48 Equilibrato 09/01/2018 101,83 Equilibrato 08/01/2018 101,46 Equilibrato 07/01/2018 100,99 Equilibrato 06/01/2018 100,99 Equilibrato 05/01/2018 100,99 Equilibrato 04/01/2018 100,64 Equilibrato 03/01/2018 100,11 Equilibrato 02/01/2018 99,49 Equilibrato 01/01/2018 99,31 Equilibrato 31/12/2017 99,31 Equilibrato 30/12/2017 99,31 Equilibrato 29/12/2017 99,31 Equilibrato 28/12/2017 99,42 Equilibrato 27/12/2017 99,46 Equilibrato 26/12/2017 99,41 Equilibrato 25/12/2017 99,41 Equilibrato 24/12/2017 99,41 Equilibrato 23/12/2017 99,41 Equilibrato 22/12/2017 99,41 Equilibrato 21/12/2017 99,31 Equilibrato 20/12/2017 99,32 Equilibrato 19/12/2017 99,52 Equilibrato 18/12/2017 99,58 Equilibrato 17/12/2017 98,98 Equilibrato 16/12/2017 98,98 Equilibrato 15/12/2017 98,98 Equilibrato 14/12/2017 99,04 Equilibrato 13/12/2017 99,12 Equilibrato 12/12/2017 99,09 Equilibrato 11/12/2017 99,12 Equilibrato 10/12/2017 99,22 Equilibrato 09/12/2017 99,22 Equilibrato 08/12/2017 99,22 Equilibrato 07/12/2017 98,66 Equilibrato 06/12/2017 98,37 Equilibrato 05/12/2017 98,55 Equilibrato 04/12/2017 98,86 Equilibrato 03/12/2017 98,78 Equilibrato 02/12/2017 98,78 Equilibrato 01/12/2017 98,78 Equilibrato 30/11/2017 98,82 Equilibrato 29/11/2017 99,58 Equilibrato 28/11/2017 99,55 Equilibrato 27/11/2017 99,57 Equilibrato 26/11/2017 99,86 Equilibrato 25/11/2017 99,86 Equilibrato 24/11/2017 99,86 Equilibrato 23/11/2017 100,03 Equilibrato 22/11/2017 100,19 Equilibrato 21/11/2017 100,09 Equilibrato 20/11/2017 99,39 Equilibrato 19/11/2017 99,14 Equilibrato 18/11/2017 99,14 Equilibrato 17/11/2017 99,14 Equilibrato 16/11/2017 98,99 Equilibrato 15/11/2017 98,27 Equilibrato 14/11/2017 99,18 Equilibrato 13/11/2017 99,51 Equilibrato 12/11/2017 99,87 Equilibrato 11/11/2017 99,87 Equilibrato 10/11/2017 99,87 Equilibrato 09/11/2017 100,07 Equilibrato 08/11/2017 100,49 Equilibrato 07/11/2017 100,68 Equilibrato 06/11/2017 100,58 Equilibrato 05/11/2017 100,23 Equilibrato 04/11/2017 100,23 Equilibrato 03/11/2017 100,23 Equilibrato 02/11/2017 100,01 Equilibrato 01/11/2017 100,22 Equilibrato 31/10/2017 100,00
Perf. 1 anno del portafoglio 1,2 %
Perf. 1 anno dell'Asset allocation 2,4 %
Delta: -1,2 %
sabato 2 dicembre 2023
  Info e supporto

Disclaimer - Privacy - Condizioni di utilizzo - Condizioni generali di vendita - I nostri prodotti - Contattaci - © Quantalys 2023